BLACKBERRY LTD. quotes and chart
| Current price: | 2.78 USD |
| Change (%): | -3.14% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 2.87 |
| Open: | 2.82 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,930,443 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.79 | 2.75 | 2.80 | 2.87 | 2.78 |
| Change (%) | +1.09% | -1.43% | +1.82% | +2.50% | -3.14% |
| Change | +0.03 | -0.04 | +0.05 | +0.07 | -0.09 |
| Open | 2.77 | 2.77 | 2.76 | 2.75 | 2.82 |
| Volume | 6,736,855 | 5,383,811 | 7,163,398 | 3,653,799 | 3,930,443 |
| High | 2.88 | 2.80 | 2.82 | 2.91 | 2.86 |
| Low | 2.73 | 2.73 | 2.68 | 2.75 | 2.78 |
| High/Low range | 0.15 | 0.07 | 0.14 | 0.16 | 0.08 |
| 5 days change : -0.36% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.14% | 2.86 | 2.78 | 0.08 | 3,930,443 |
| January 1st | -21.47% | 3.63 | 2.46 | 1.17 | 9,534,782 |
| 5 days | -0.36% | 2.91 | 2.68 | 0.23 | 5,408,598 |
| 1 month | +4.12% | 3.24 | 2.65 | 0.59 | 9,098,951 |
| 6 months | -22.13% | 4.44 | 2.46 | 1.98 | 7,985,055 |
| 1 year | -31.86% | 5.75 | 2.46 | 3.29 | 6,776,926 |
| 3 years | -68.59% | 20.17 | 2.46 | 17.71 | 10,226,089 |
| 5 years | -68.80% | 28.77 | 2.46 | 26.31 | 10,985,986 |
| 10 years | -62.13% | 28.77 | 2.46 | 26.31 | 9,035,706 |
| 15 years | -95.96% | 88.08 | 2.46 | 85.62 | 13,358,308 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.81 |
| MA20 | 2.86 |
| MA50 | 2.79 |
| MA100 | 3.11 |
| Price / MA7 | -1.07% |
| Price / MA20 | -2.80% |
| Price / MA50 | -0.36% |
| Price / MA100 | -10.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
