UPWORK INC. quotes and chart
Current price: | 12.26 USD |
Change (%): | -0.16% |
Change: | -0.02 |
Date - Hour: | |
Previous close: | 12.28 |
Open: | 12.27 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Holiday | |
Volume: | 2,753,544 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 12.30 | 12.40 | 12.15 | 12.28 | 12.26 |
Change (%) | -2.15% | +0.81% | -2.02% | +1.07% | -0.16% |
Change | -0.27 | +0.10 | -0.25 | +0.13 | -0.02 |
Open | 12.64 | 12.30 | 12.54 | 12.28 | 12.27 |
Volume | 1,644,489 | 1,500,160 | 1,813,980 | 2,102,086 | 2,753,544 |
High | 12.64 | 12.52 | 12.61 | 12.40 | 12.43 |
Low | 12.28 | 12.28 | 12.13 | 12.15 | 12.16 |
High/Low range | 0.36 | 0.24 | 0.49 | 0.26 | 0.27 |
5 days change : -0.33% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.16% | 12.43 | 12.16 | 0.27 | 2,753,544 |
January 1st | -17.55% | 16.36 | 11.63 | 4.73 | 2,049,705 |
5 days | -0.33% | 12.61 | 12.13 | 0.49 | 1,805,408 |
1 month | -6.13% | 13.73 | 11.63 | 2.10 | 1,948,265 |
6 months | +6.61% | 16.36 | 9.56 | 6.80 | 2,069,906 |
1 year | +14.90% | 16.36 | 6.56 | 9.80 | 2,171,743 |
3 years | -72.28% | 64.49 | 6.56 | 57.93 | 1,734,125 |
5 years | -37.45% | 64.49 | 5.14 | 59.35 | 1,797,904 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 12.35 |
MA20 | 12.54 |
MA50 | 13.37 |
MA100 | 13.81 |
Price / MA7 | -0.73% |
Price / MA20 | -2.23% |
Price / MA50 | -8.30% |
Price / MA100 | -11.22% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |