ASTON MARTIN ORD GBP0.10 quotes and chart
| Current price: | 151.3 GBX |
| Change (%): | -1.88% |
| Change: | -2.9 |
| Date - Hour: | |
| Previous close: | 154.2 |
| Open: | 152.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 97,064 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 151.9 | 155.0 | 157.0 | 154.2 | 151.3 |
| Change (%) | +0.60% | +2.04% | +1.29% | -1.78% | -1.88% |
| Change | +0.9 | +3.1 | +2.0 | -2.8 | -2.9 |
| Open | 148.8 | 154.8 | 155.1 | 158.5 | 152.5 |
| Volume | 534,198 | 650,322 | 597,605 | 500,667 | 97,064 |
| High | 152.4 | 155.2 | 157.1 | 159.6 | 155.2 |
| Low | 147.6 | 150.2 | 153.6 | 153.9 | 150.4 |
| High/Low range | 4.8 | 5.0 | 3.5 | 5.7 | 4.8 |
| 5 days change : +0.20% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.88% | 155.2 | 150.4 | 4.8 | 97,064 |
| January 1st | -33.47% | 228.4 | 147.6 | 80.8 | 865,988 |
| 5 days | +0.20% | 159.6 | 150.2 | 9.4 | 582,864 |
| 1 month | -12.54% | 175.8 | 147.6 | 28.2 | 944,625 |
| 6 months | -30.98% | 242.4 | 147.6 | 94.8 | 845,267 |
| 1 year | -32.93% | 396.2 | 147.6 | 248.6 | 877,459 |
| 3 years | -92.27% | 2,262.0 | 86.0 | 2,176.0 | 786,501 |
| 5 years | -99.23% | 22,000.0 | 86.0 | 21,914.0 | 648,091 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 153.9 |
| MA20 | 160.9 |
| MA50 | 165.9 |
| MA100 | 185.8 |
| Price / MA7 | -1.69% |
| Price / MA20 | -5.97% |
| Price / MA50 | -8.80% |
| Price / MA100 | -18.57% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
