BLACKROCK INC. quotes and chart
| Current price: | 747.30 USD |
| Change (%): | -0.86% |
| Change: | -6.49 |
| Date - Hour: | |
| Previous close: | 753.79 |
| Open: | 754.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 614,733 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 763.40 | 762.99 | 749.67 | 753.79 | 747.30 |
| Change (%) | -2.87% | -0.05% | -1.75% | +0.55% | -0.86% |
| Change | -22.56 | -0.41 | -13.32 | +4.12 | -6.49 |
| Open | 785.56 | 770.79 | 764.60 | 753.04 | 754.74 |
| Volume | 1,439,002 | 935,082 | 662,696 | 585,423 | 614,733 |
| High | 803.00 | 778.22 | 766.85 | 758.90 | 761.42 |
| Low | 762.06 | 756.31 | 748.79 | 748.08 | 746.78 |
| High/Low range | 40.94 | 21.91 | 18.06 | 10.82 | 14.64 |
| 5 days change : -2.11% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.86% | 761.42 | 746.78 | 14.64 | 614,733 |
| January 1st | -7.95% | 845.00 | 746.78 | 98.22 | 622,203 |
| 5 days | -2.11% | 778.22 | 746.78 | 31.44 | 727,733 |
| 1 month | -6.62% | 844.64 | 746.78 | 97.86 | 663,920 |
| 6 months | +21.18% | 845.00 | 596.18 | 248.82 | 639,425 |
| 1 year | +7.68% | 845.00 | 596.18 | 248.82 | 618,088 |
| 3 years | -7.91% | 973.16 | 503.12 | 470.04 | 676,235 |
| 5 years | +60.47% | 973.16 | 323.98 | 649.18 | 695,569 |
| 10 years | +142.33% | 973.16 | 275.00 | 698.16 | 649,123 |
| 15 years | +449.81% | 973.16 | 119.63 | 853.53 | 667,929 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 763.82 |
| MA20 | 798.70 |
| MA50 | 803.35 |
| MA100 | 789.78 |
| Price / MA7 | -2.16% |
| Price / MA20 | -6.44% |
| Price / MA50 | -6.98% |
| Price / MA100 | -5.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
