BOEING COMPANY THE
BOEING COMPANY THE
330.45 USD (+0.75%)
15 min delay - NYSE Stocks
Open: 330.22
Change: +2.45
Volume: 3,829,839
Low: 326.48
High: 331.16
High / Low range: 4.68
Type: Stocks
Ticker: BA
ISIN:

BOEING COMPANY THE quotes and chart

Current price: 330.45 USD
Change (%): +0.75%
Change: +2.45
Date - Hour: 08/16/2019 - 19:59:59
Previous close: 328.00
Open: 330.22
Instrument type: Stocks
Market: NYSE Stocks
Volume: 3,829,839
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 169M USD

5 days quotes 15 min delay - NYSE Stocks

08/12/201908/13/201908/14/201908/15/201908/16/2019
Last332.88332.86320.42328.00330.45
Change (%)-1.38%-0.01%-3.74%+2.37%+0.75%
Change-4.67-0.02-12.44+7.58+2.45
Open333.68331.82328.35323.00330.22
Volume1,841,1773,695,6275,062,7674,715,2803,829,839
High336.01337.40329.54328.07331.16
Low331.37330.50320.41319.55326.48
High/Low range4.646.909.138.524.68
5 days change : -2.10%

Historical data 15 min delay - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.75% 331.16 326.48 4.68 3,829,839
January 1st +2.47% 446.01 309.40 136.61 5,666,490
5 days -2.10% 331.16 319.55 11.61 4,535,962
1 month -10.57% 382.48 319.55 62.93 4,904,035
6 months -20.94% 446.01 319.55 126.46 6,010,024
1 year -4.61% 446.01 292.47 153.54 5,032,245
3 years +145.29% 446.01 126.31 319.70 4,164,963
5 years +168.31% 446.01 - 343.91 4,153,422
10 years +647.34% 446.01 43.10 402.91 4,504,181
15 years +556.83% 446.01 29.05 416.96 4,721,989

Technical indicators 15 min delay - NYSE Stocks

MA7 331.22
MA20 339.46
MA50 350.93
MA100 356.80
Price / MA7 -0.23%
Price / MA20 -2.65%
Price / MA50 -5.84%
Price / MA100 -7.39%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
09/02/2019 All day
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day