BOEING COMPANY THE quotes and chart
| Current price: | 350.40 USD |
| Change (%): | +0.11% |
| Change: | +0.40 |
| Date - Hour: | 12/12/2019 - 14:45:35 |
| Previous close: | 350.00 |
| Open: | 348.25 |
| Instrument type: | Stocks |
| Market: | NYSE Stocks |
| Volume: | 259,589 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
| Median capital traded per day: | 191M USD |
5 days quotes 15 min delay - NYSE Stocks
| 12/06/2019 | 12/09/2019 | 12/10/2019 | 12/11/2019 | 12/12/2019 | |
|---|---|---|---|---|---|
| Last | 354.09 | 351.21 | 347.90 | 350.00 | 350.40 |
| Change (%) | +2.43% | -0.81% | -0.94% | +0.60% | +0.11% |
| Change | +8.41 | -2.88 | -3.31 | +2.10 | +0.40 |
| Open | 347.74 | 352.67 | 350.15 | 342.10 | 348.25 |
| Volume | 2,842,780 | 2,832,947 | 2,915,212 | 7,360,273 | 259,589 |
| High | 354.40 | 353.60 | 351.40 | 350.03 | 350.60 |
| Low | 347.11 | 349.57 | 347.45 | 338.50 | 347.70 |
| High/Low range | 7.29 | 4.03 | 3.95 | 11.53 | 2.90 |
| 5 days change : +1.37% |
Historical data 15 min delay - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.11% | 350.60 | 347.70 | 2.90 | 259,589 |
| January 1st | +8.65% | 446.01 | 309.40 | 136.61 | 5,230,457 |
| 5 days | +1.37% | 353.60 | 338.50 | 15.10 | 4,369,477 |
| 1 month | -4.51% | 375.60 | 338.50 | 37.10 | 3,967,999 |
| 6 months | +0.31% | 391.00 | 319.55 | 71.45 | 4,440,293 |
| 1 year | +8.81% | 446.01 | 292.47 | 153.54 | 5,189,596 |
| 3 years | +123.91% | 446.01 | 153.06 | 292.95 | 4,267,969 |
| 5 years | +184.02% | 446.01 | - | 343.91 | 4,215,323 |
| 10 years | +530.22% | 446.01 | 53.10 | 392.91 | 4,472,398 |
| 15 years | +568.45% | 446.01 | 29.05 | 416.96 | 4,758,523 |
Technical indicators 15 min delay - NYSE Stocks
| MA7 | 349.66 |
| MA20 | 361.04 |
| MA50 | 357.92 |
| MA100 | 356.08 |
| Price / MA7 | +0.21% |
| Price / MA20 | -2.95% |
| Price / MA50 | -2.10% |
| Price / MA100 | -1.60% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 12/24/2019 | 13:00 | |
| 12/25/2019 | All day | |
