BOEING COMPANY THE
BOEING COMPANY THE
350.40 USD (+0.11%)
15 min delay - NYSE Stocks
Open: 348.25
Change: +0.40
Volume: 259,589
Low: 347.70
High: 350.60
High / Low range: 2.90
Type: Stocks
Ticker: BA
ISIN:

BOEING COMPANY THE quotes and chart

Current price: 350.40 USD
Change (%): +0.11%
Change: +0.40
Date - Hour: 12/12/2019 - 14:45:35
Previous close: 350.00
Open: 348.25
Instrument type: Stocks
Market: NYSE Stocks
Volume: 259,589
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 191M USD

5 days quotes 15 min delay - NYSE Stocks

12/06/201912/09/201912/10/201912/11/201912/12/2019
Last354.09351.21347.90350.00350.40
Change (%)+2.43%-0.81%-0.94%+0.60%+0.11%
Change+8.41-2.88-3.31+2.10+0.40
Open347.74352.67350.15342.10348.25
Volume2,842,7802,832,9472,915,2127,360,273259,589
High354.40353.60351.40350.03350.60
Low347.11349.57347.45338.50347.70
High/Low range7.294.033.9511.532.90
5 days change : +1.37%

Historical data 15 min delay - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.11% 350.60 347.70 2.90 259,589
January 1st +8.65% 446.01 309.40 136.61 5,230,457
5 days +1.37% 353.60 338.50 15.10 4,369,477
1 month -4.51% 375.60 338.50 37.10 3,967,999
6 months +0.31% 391.00 319.55 71.45 4,440,293
1 year +8.81% 446.01 292.47 153.54 5,189,596
3 years +123.91% 446.01 153.06 292.95 4,267,969
5 years +184.02% 446.01 - 343.91 4,215,323
10 years +530.22% 446.01 53.10 392.91 4,472,398
15 years +568.45% 446.01 29.05 416.96 4,758,523

Technical indicators 15 min delay - NYSE Stocks

MA7 349.66
MA20 361.04
MA50 357.92
MA100 356.08
Price / MA7 +0.21%
Price / MA20 -2.95%
Price / MA50 -2.10%
Price / MA100 -1.60%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
12/24/2019 13:00
12/25/2019 All day