BOEING COMPANY THE quotes and chart
| Current price: | 330.45 USD |
| Change (%): | +0.75% |
| Change: | +2.45 |
| Date - Hour: | 08/16/2019 - 19:59:59 |
| Previous close: | 328.00 |
| Open: | 330.22 |
| Instrument type: | Stocks |
| Market: | NYSE Stocks |
| Volume: | 3,829,839 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
| Median capital traded per day: | 169M USD |
5 days quotes 15 min delay - NYSE Stocks
| 08/12/2019 | 08/13/2019 | 08/14/2019 | 08/15/2019 | 08/16/2019 | |
|---|---|---|---|---|---|
| Last | 332.88 | 332.86 | 320.42 | 328.00 | 330.45 |
| Change (%) | -1.38% | -0.01% | -3.74% | +2.37% | +0.75% |
| Change | -4.67 | -0.02 | -12.44 | +7.58 | +2.45 |
| Open | 333.68 | 331.82 | 328.35 | 323.00 | 330.22 |
| Volume | 1,841,177 | 3,695,627 | 5,062,767 | 4,715,280 | 3,829,839 |
| High | 336.01 | 337.40 | 329.54 | 328.07 | 331.16 |
| Low | 331.37 | 330.50 | 320.41 | 319.55 | 326.48 |
| High/Low range | 4.64 | 6.90 | 9.13 | 8.52 | 4.68 |
| 5 days change : -2.10% |
Historical data 15 min delay - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.75% | 331.16 | 326.48 | 4.68 | 3,829,839 |
| January 1st | +2.47% | 446.01 | 309.40 | 136.61 | 5,666,490 |
| 5 days | -2.10% | 331.16 | 319.55 | 11.61 | 4,535,962 |
| 1 month | -10.57% | 382.48 | 319.55 | 62.93 | 4,904,035 |
| 6 months | -20.94% | 446.01 | 319.55 | 126.46 | 6,010,024 |
| 1 year | -4.61% | 446.01 | 292.47 | 153.54 | 5,032,245 |
| 3 years | +145.29% | 446.01 | 126.31 | 319.70 | 4,164,963 |
| 5 years | +168.31% | 446.01 | - | 343.91 | 4,153,422 |
| 10 years | +647.34% | 446.01 | 43.10 | 402.91 | 4,504,181 |
| 15 years | +556.83% | 446.01 | 29.05 | 416.96 | 4,721,989 |
Technical indicators 15 min delay - NYSE Stocks
| MA7 | 331.22 |
| MA20 | 339.46 |
| MA50 | 350.93 |
| MA100 | 356.80 |
| Price / MA7 | -0.23% |
| Price / MA20 | -2.65% |
| Price / MA50 | -5.84% |
| Price / MA100 | -7.39% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 09/02/2019 | All day | |
| 11/28/2019 | All day | |
| 11/29/2019 | 13:00 | |
| 12/24/2019 | 13:00 | |
| 12/25/2019 | All day | |
