Find a Product / Trader / Group :
USD/CHF
USD CHF
- CHF (-)
Real time - Forex
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Forex
Ticker: USDCHF
ISIN:

USD/CHF quotes and chart

Current price: 0.9780 CHF
Change (%): +0.01%
Change: +0.0001
Date - Hour: 10/18/2017 - 03:55:24
Previous close: 0.9779
Open: 0.9780
Instrument type: Forex
Market: Forex
Volume: 11,327

5 days quotes Real time - Forex

10/11/201710/12/201710/13/201710/16/201710/18/2017
Last0.97320.97500.97440.97790.9780
Change (%)-0.14%+0.19%-0.06%+0.36%+0.01%
Change-0.0014+0.0018-0.0006+0.0035+0.0001
Open0.97460.97320.97500.97460.9780
Volume102,107100,97490,16994,59211,327
High0.97670.97640.97720.97690.9784
Low0.97170.97120.97050.97300.9774
High/Low range0.00500.00520.00670.00390.0010
5 days change : +0.35%

Historical data Real time - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.01% 0.9784 0.9774 0.0010 11,327
January 1st -3.98% 1.0335 0.9421 0.0914 104,284
5 days +0.35% 0.9772 0.9705 0.0067 92,380
1 month +1.94% 0.9837 0.9580 0.0257 98,970
6 months -2.73% 1.0100 0.9421 0.0679 99,027
1 year -1.22% 1.0344 0.9421 0.0923 108,244
3 years +3.72% 1.0344 0.7401 0.2943 120,769
5 years +5.96% 1.0344 0.7401 0.2943 119,859
10 years -17.27% 1.2298 0.7069 0.5229 109,184
15 years -34.61% 1.5123 0.7069 0.8054 75,790

Technical indicators Real time - Forex

MMA20 0.9734
MMA50 0.9659
MMA100 0.9654
MMA20 / Cours +0.47%
MMA50 / Cours +1.26%
MMA100 / Cours +1.30%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00