USD/CHF quotes and chart
| Current price: | 0.9126 CHF |
| Change (%): | +0.22% |
| Change: | +0.0020 |
| Date - Hour: | |
| Previous close: | 0.9106 |
| Open: | 0.9106 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 96,567 |
5 days quotes Real time data - Forex
| Last | 0.9143 | 0.9119 | 0.9127 | 0.9106 | 0.9126 |
| Change (%) | +0.50% | -0.26% | +0.09% | -0.23% | +0.22% |
| Change | +0.0045 | -0.0024 | +0.0008 | -0.0021 | +0.0020 |
| Open | 0.9098 | 0.9116 | 0.9119 | 0.9127 | 0.9106 |
| Volume | 109,195 | 132,317 | 122,383 | 114,270 | 96,567 |
| High | 0.9146 | 0.9152 | 0.9142 | 0.9133 | 0.9126 |
| Low | 0.9093 | 0.9110 | 0.9111 | 0.9093 | 0.9081 |
| High/Low range | 0.0053 | 0.0042 | 0.0031 | 0.0040 | 0.0045 |
| 5 days change : +0.31% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.22% | 0.9126 | 0.9081 | 0.0045 | 96,567 |
| January 1st | +8.48% | 0.9152 | 0.8417 | 0.0735 | 113,537 |
| 5 days | +0.31% | 0.9152 | 0.9081 | 0.0071 | 122,990 |
| 1 month | +3.34% | 0.9152 | 0.8839 | 0.0313 | 113,691 |
| 6 months | +1.39% | 0.9152 | 0.8332 | 0.0820 | 109,683 |
| 1 year | +1.56% | 0.9244 | 0.8332 | 0.0912 | 110,682 |
| 3 years | -0.79% | 1.0148 | 0.8332 | 0.1816 | 113,089 |
| 5 years | -9.71% | 1.0238 | 0.8332 | 0.1906 | 105,326 |
| 10 years | +3.35% | 1.0344 | 0.7401 | 0.2943 | 108,218 |
| 15 years | -21.69% | 1.1742 | 0.7069 | 0.4673 | 108,101 |
Technical indicators Real time data - Forex
| MA7 | 0.9121 |
| MA20 | 0.9060 |
| MA50 | 0.8916 |
| MA100 | 0.8773 |
| Price / MA7 | +0.05% |
| Price / MA20 | +0.73% |
| Price / MA50 | +2.36% |
| Price / MA100 | +4.02% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
