Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
USD/CHF
USD CHF
Ticker: USDCHF ISIN: Type: Forex
Open: 1.0095
Change: -0.0024
Volume: 27,872
High: 1.0063
Low: 1.0102
High / Low range: 0.0039
1.0071 CHF (-0.24%) 2017-02-28 07:42:16 Real time - Forex 47 paires

USD/CHF quotes and chart

Current price: 1.0071 CHF
Change (%): -0.24%
Change: -0.0024
Date - Hour: 02/28/2017 - 07:42:16
Previous close: 1.0095
Open: 1.0095
Instrument type: Forex
Market: Forex 47 paires
Volume: 27,872
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 0M CHF

5 days quotes Real time - Forex 47 paires

02/22/201702/23/201702/24/201702/27/201702/28/2017
Last1.01101.00621.00771.00951.0071
Change (%)+0.17%-0.48%+0.15%+0.18%-0.24%
Change+0.0017-0.0048+0.0015+0.0018-0.0024
Open1.00921.01101.00621.00591.0095
Volume120,244107,246102,137110,15127,872
Low1.01411.01171.00811.00981.0102
High1.00781.00541.00251.00461.0063
High / Low range0.00630.00630.00560.00520.0039
5 days change : -0.22%

Historical data Real time - Forex 47 paires

Period Change (%) Low High High / Low range Average volume
Today -0.24% 1.0102 1.0063 0.0039 27,872
January 1st -1.12% 1.0335 0.9861 0.0474 121,948
5 days -0.22% 1.0098 1.0025 0.0073 106,144
1 month +0.77% 1.0141 0.9861 0.0280 116,695
6 months +2.97% 1.0344 0.9550 0.0794 113,716
1 year +1.03% 1.0344 0.9444 0.0900 105,562
3 years +13.36% 1.0344 0.7401 0.2943 121,586
5 years +12.07% 1.0344 0.7401 0.2943 122,586
10 years -17.34% 1.2470 0.7069 0.5401 105,058
15 years -40.92% 1.7132 0.7069 1.0063 71,587

Technical indicators Real time - Forex 47 paires

MMA20 1.0019
MMA50 1.0082
MMA100 1.0045
MMA20 / Cours +0.52%
MMA50 / Cours -0.11%
MMA100 / Cours +0.26%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00