Find a Product / Trader / Group :
USD/CHF
USD CHF
- CHF (-)
Real time - Forex
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Forex
Ticker: USDCHF
ISIN:

USD/CHF quotes and chart

Current price: 0.9786 CHF
Change (%): -0.07%
Change: -0.0007
Date - Hour: 05/30/2017 - 01:39:46
Previous close: 0.9793
Open: 0.9793
Instrument type: Forex
Market: Forex
Volume: 4,856
Exchanged capital: -
Issued capital: -
Capitalization: -
Mid Cap (1 year): 0M CHF

5 days quotes Real time - Forex

05/23/201705/24/201705/25/201705/26/201705/30/2017
Last0.97620.97250.97320.97930.9786
Change (%)+0.31%-0.38%+0.07%+0.63%-0.07%
Change+0.0030-0.0037+0.0007+0.0061-0.0007
Open0.97320.97620.97250.97320.9793
Volume95,99395,21577,77078,7164,856
High0.97640.97770.97360.97610.9794
Low0.97010.97230.97000.96960.9784
High/Low range0.00630.00540.00360.00650.0010
5 days change : +0.56%

Historical data Real time - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.07% 0.9794 0.9784 0.0010 4,856
January 1st -3.92% 1.0335 0.9692 0.0643 106,849
5 days +0.56% 0.9761 0.9696 0.0065 78,243
1 month -1.66% 1.0100 0.9692 0.0408 88,142
6 months -3.33% 1.0344 0.9692 0.0652 111,514
1 year -1.62% 1.0344 0.9521 0.0823 104,152
3 years +8.94% 1.0344 0.7401 0.2943 121,831
5 years +1.95% 1.0344 0.7401 0.2943 121,351
10 years -20.33% 1.2470 0.7069 0.5401 106,788
15 years -37.84% 1.5861 0.7069 0.8792 73,161

Technical indicators Real time - Forex

MMA20 0.9871
MMA50 0.9941
MMA100 0.9990
MMA20 / Cours -0.86%
MMA50 / Cours -1.55%
MMA100 / Cours -2.05%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00