USD/CZK
USD CZK
23.4192 CZK (-)
Open Real time data - Forex
Open: 23.4343
Change: -0.0151
Volume: 113,976
Low: 23.3866
High: 23.4927
High / Low range: 0.1061
Type: Forex
Ticker: USDCZK
ISIN:

USD/CZK quotes and chart

Current price: 23.4192 CZK
Change (%): -0.06%
Change: -0.0151
Date - Hour:
Previous close: 23.4343
Open: 23.4343
Financial instrument type: Forex
Market: Forex
Open
Volume: 113,976

5 days quotes Real time data - Forex

Last23.343223.360723.420623.434323.4192
Change (%)-0.50%+0.08%+0.26%+0.06%-0.06%
Change-0.1181+0.0175+0.0599+0.0137-0.0151
Open23.440323.343323.360023.421523.4343
Volume200,288220,458191,578208,992113,976
High23.485323.380523.433123.513023.4927
Low23.304423.242123.324623.382123.3866
High/Low range0.18090.13840.10850.13090.1061
5 days change : -0.18%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.06% 23.4927 23.3866 0.1061 113,976
January 1st +4.64% 23.7780 22.3025 1.4755 237,124
5 days -0.18% 23.5130 23.2421 0.2709 205,329
1 month +0.34% 23.5130 22.9820 0.5310 217,707
6 months +1.63% 23.7780 21.9924 1.7856 257,790
1 year +7.36% 23.7780 21.0042 2.7738 242,989
3 years +5.95% 25.8833 20.7187 5.1646 253,141
5 years +1.91% 26.0838 20.7187 5.3651 236,627
10 years +17.42% 26.1302 19.5808 6.5494 209,843
15 years +13.55% 26.1302 16.1754 9.9548 185,494

Technical indicators Real time data - Forex

MA7 23.3927
MA20 23.2626
MA50 23.2560
MA100 22.8707
Price / MA7 +0.11%
Price / MA20 +0.67%
Price / MA50 +0.70%
Price / MA100 +2.40%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00