USD/CZK quotes and chart
Current price: | 23.4192 CZK |
Change (%): | -0.06% |
Change: | -0.0151 |
Date - Hour: | |
Previous close: | 23.4343 |
Open: | 23.4343 |
Financial instrument type: | Forex |
Market: | Forex |
Open | |
Volume: | 113,976 |
5 days quotes Real time data - Forex
Last | 23.3432 | 23.3607 | 23.4206 | 23.4343 | 23.4192 |
Change (%) | -0.50% | +0.08% | +0.26% | +0.06% | -0.06% |
Change | -0.1181 | +0.0175 | +0.0599 | +0.0137 | -0.0151 |
Open | 23.4403 | 23.3433 | 23.3600 | 23.4215 | 23.4343 |
Volume | 200,288 | 220,458 | 191,578 | 208,992 | 113,976 |
High | 23.4853 | 23.3805 | 23.4331 | 23.5130 | 23.4927 |
Low | 23.3044 | 23.2421 | 23.3246 | 23.3821 | 23.3866 |
High/Low range | 0.1809 | 0.1384 | 0.1085 | 0.1309 | 0.1061 |
5 days change : -0.18% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.06% | 23.4927 | 23.3866 | 0.1061 | 113,976 |
January 1st | +4.64% | 23.7780 | 22.3025 | 1.4755 | 237,124 |
5 days | -0.18% | 23.5130 | 23.2421 | 0.2709 | 205,329 |
1 month | +0.34% | 23.5130 | 22.9820 | 0.5310 | 217,707 |
6 months | +1.63% | 23.7780 | 21.9924 | 1.7856 | 257,790 |
1 year | +7.36% | 23.7780 | 21.0042 | 2.7738 | 242,989 |
3 years | +5.95% | 25.8833 | 20.7187 | 5.1646 | 253,141 |
5 years | +1.91% | 26.0838 | 20.7187 | 5.3651 | 236,627 |
10 years | +17.42% | 26.1302 | 19.5808 | 6.5494 | 209,843 |
15 years | +13.55% | 26.1302 | 16.1754 | 9.9548 | 185,494 |
Technical indicators Real time data - Forex
MA7 | 23.3927 |
MA20 | 23.2626 |
MA50 | 23.2560 |
MA100 | 22.8707 |
Price / MA7 | +0.11% |
Price / MA20 | +0.67% |
Price / MA50 | +0.70% |
Price / MA100 | +2.40% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |