USD/JPY
USD JPY
144.75 JPY (-)
Open Real time data - Forex
Open: 144.71
Change: +0.03
Volume: 131,239
Low: 144.39
High: 144.85
High / Low range: 0.46
Type: Forex
Ticker: USDJPY
ISIN:

USD/JPY quotes and chart

Current price: 144.75 JPY
Change (%): +0.02%
Change: +0.03
Date - Hour:
Previous close: 144.72
Open: 144.71
Financial instrument type: Forex
Market: Forex
Open
Volume: 131,239

5 days quotes Real time data - Forex

Last142.28143.38144.47144.72144.75
Change (%)-1.36%+0.77%+0.76%+0.17%+0.02%
Change-1.96+1.10+1.09+0.25+0.03
Open144.24142.28143.69144.47144.71
Volume371,773264,705347,219289,825131,239
High145.90143.46144.79144.91144.85
Low140.35141.76143.23144.06144.39
High/Low range5.551.701.560.850.46
5 days change : +0.35%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.02% 144.85 144.39 0.46 131,239
January 1st +25.77% 145.90 113.47 32.43 213,291
5 days +0.35% 144.91 143.23 1.68 318,506
1 month +5.16% 145.90 137.53 8.37 253,478
6 months +18.58% 145.90 121.28 24.62 235,229
1 year +30.45% 145.90 110.82 35.08 198,082
3 years +34.09% 145.90 101.18 44.72 162,760
5 years +28.22% 145.90 101.18 44.72 155,408
10 years +86.49% 145.90 77.79 68.11 148,775
15 years +25.28% 145.90 75.57 70.33 125,452

Technical indicators Real time data - Forex

MA7 143.92
MA20 143.06
MA50 138.49
MA100 135.87
Price / MA7 +0.58%
Price / MA20 +1.18%
Price / MA50 +4.52%
Price / MA100 +6.54%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00