USD/JPY
USD JPY
114.29 JPY (-)
Open Real time data - Forex
Open: 114.28
Change: +0.06
Volume: 168,768
Low: 114.01
High: 114.46
High / Low range: 0.45
Type: Forex
Ticker: USDJPY
ISIN:

USD/JPY quotes and chart

Current price: 114.29 JPY
Change (%): +0.05%
Change: +0.06
Date - Hour:
Previous close: 114.23
Open: 114.28
Financial instrument type: Forex
Market: Forex
Open
Volume: 168,768

5 days quotes Real time data - Forex

Last113.54113.31113.83114.23114.29
Change (%)+0.13%-0.20%+0.46%+0.35%+0.05%
Change+0.15-0.23+0.52+0.40+0.06
Open113.39113.54113.31113.84114.28
Volume149,483147,558138,488144,937168,768
High113.79113.81113.89114.47114.46
Low113.00113.21113.28113.81114.01
High/Low range0.790.600.610.660.45
5 days change : +0.79%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.05% 114.46 114.01 0.45 168,768
January 1st +10.64% 114.47 102.59 11.88 138,361
5 days +0.79% 114.47 113.28 1.19 141,712
1 month +3.94% 114.47 109.12 5.35 146,160
6 months +5.02% 114.47 107.48 6.99 131,047
1 year +8.41% 114.47 102.59 11.88 143,395
3 years +1.47% 114.47 101.18 13.29 141,044
5 years +10.04% 118.66 101.18 17.48 150,948
10 years +48.74% 125.86 75.57 50.29 137,487
15 years -3.70% 125.86 75.57 50.29 115,915

Technical indicators Real time data - Forex

MA7 113.55
MA20 111.87
MA50 110.68
MA100 110.41
Price / MA7 +0.65%
Price / MA20 +2.16%
Price / MA50 +3.26%
Price / MA100 +3.51%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00