USD/JPY
USD JPY
106.53 JPY (-0.42%)
Real time data - Forex
Open: 106.98
Change: -0.45
Volume: 84,174
Low: 106.47
High: 107.04
High / Low range: 0.57
Type: Forex
Ticker: USDJPY
ISIN:

USD/JPY quotes and chart

Current price: 106.53 JPY
Change (%): -0.42%
Change: -0.45
Date - Hour: 08/14/2020 - 14:09:44
Previous close: 106.98
Open: 106.98
Financial instrument type: Forex
Market: Forex
Volume: 84,174

5 days quotes Real time data - Forex

08/10/202008/11/202008/12/202008/13/202008/14/2020
Last106.00106.50106.84106.98106.53
Change (%)+0.07%+0.47%+0.32%+0.13%-0.42%
Change+0.07+0.50+0.34+0.14-0.45
Open105.94106.00106.49106.84106.98
Volume139,603164,526167,972156,92584,174
High106.20106.69107.02107.05107.04
Low105.70105.93106.45106.57106.47
High/Low range0.500.760.570.480.57
5 days change : +0.57%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.42% 107.04 106.47 0.57 84,174
January 1st -1.92% 112.23 101.18 11.05 161,348
5 days +0.57% 107.05 105.70 1.35 157,256
1 month -0.70% 107.54 104.19 3.35 155,174
6 months -2.95% 112.23 101.18 11.05 173,096
1 year -0.07% 112.23 101.18 11.05 144,197
3 years -2.44% 114.74 101.18 13.56 145,596
5 years -14.36% 124.58 - 25.57 157,318
10 years +23.59% 125.86 75.57 50.29 130,490
15 years -2.62% 125.86 75.57 50.29 105,791

Technical indicators Real time data - Forex

MA7 106.33
MA20 106.09
MA50 106.79
MA100 107.23
Price / MA7 +0.19%
Price / MA20 +0.41%
Price / MA50 -0.24%
Price / MA100 -0.65%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/24/2020 22:00
12/25/2020 All day
12/31/2020 22:00