USD/JPY quotes and chart
| Current price: | 155.33 JPY |
| Change (%): | +0.04% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 155.27 |
| Open: | 155.27 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 3,154 |
5 days quotes Real time data - Forex
| Last | 154.61 | 154.61 | 154.81 | 155.27 | 155.33 |
| Change (%) | +0.18% | +0.00% | +0.13% | +0.30% | +0.04% |
| Change | +0.27 | 0 | +0.20 | +0.46 | +0.06 |
| Open | 154.34 | 154.61 | 154.54 | 154.82 | 155.27 |
| Volume | 159,021 | 179,506 | 137,476 | 130,088 | 3,154 |
| High | 154.69 | 154.68 | 154.87 | 154.88 | 155.34 |
| Low | 153.96 | 153.59 | 154.46 | 154.55 | 155.24 |
| High/Low range | 0.73 | 1.09 | 0.41 | 0.33 | 0.10 |
| 5 days change : +0.64% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.04% | 155.34 | 155.24 | 0.10 | 3,154 |
| January 1st | +10.14% | 155.34 | 141.10 | 14.24 | 191,184 |
| 5 days | +0.64% | 155.34 | 154.46 | 0.88 | 133,782 |
| 1 month | +2.60% | 155.34 | 150.81 | 4.53 | 157,992 |
| 6 months | +3.71% | 155.34 | 140.25 | 15.09 | 187,159 |
| 1 year | +15.78% | 155.34 | 133.02 | 22.32 | 186,134 |
| 3 years | +43.97% | 155.34 | 107.64 | 47.70 | 191,414 |
| 5 years | +38.84% | 155.34 | 101.18 | 54.16 | 172,750 |
| 10 years | +51.54% | 155.34 | 99.01 | 56.33 | 162,225 |
| 15 years | +58.71% | 155.34 | 75.57 | 79.77 | 137,871 |
Technical indicators Real time data - Forex
| MA7 | 154.81 |
| MA20 | 153.23 |
| MA50 | 151.24 |
| MA100 | 148.54 |
| Price / MA7 | +0.34% |
| Price / MA20 | +1.37% |
| Price / MA50 | +2.70% |
| Price / MA100 | +4.57% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
