USD/JPY
USD JPY
104.22 JPY (-0.30%)
Open Real time data - Forex
Open: 104.53
Change: -0.31
Volume: 69,084
Low: 104.20
High: 104.65
High / Low range: 0.45
Type: Forex
Ticker: USDJPY
ISIN:

USD/JPY quotes and chart

Current price: 104.22 JPY
Change (%): -0.30%
Change: -0.31
Date - Hour: 11/24/2020 - 09:39:07
Previous close: 104.53
Open: 104.53
Financial instrument type: Forex
Market: Forex
Volume: 69,084

5 days quotes Real time data - Forex

11/18/202011/19/202011/20/202011/23/202011/24/2020
Last103.89103.81103.85104.53104.22
Change (%)-0.27%-0.08%+0.04%+0.66%-0.30%
Change-0.28-0.08+0.04+0.68-0.31
Open104.18103.90103.81103.82104.53
Volume159,459171,059135,795175,16269,084
High104.18104.22103.91104.64104.65
Low103.65103.71103.70103.68104.20
High/Low range0.530.510.210.960.45
5 days change : +0.05%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.30% 104.65 104.20 0.45 69,084
January 1st -4.04% 112.23 101.18 11.05 160,274
5 days +0.05% 104.64 103.68 0.96 155,478
1 month -0.48% 105.68 103.17 2.51 168,614
6 months -3.17% 109.85 103.17 6.68 158,697
1 year -4.07% 112.23 101.18 11.05 152,793
3 years -6.33% 114.55 101.18 13.37 145,265
5 years -15.23% 123.67 - 24.66 155,438
10 years +25.14% 125.86 75.57 50.29 133,371
15 years -12.24% 125.86 75.57 50.29 108,759

Technical indicators Real time data - Forex

MA7 104.15
MA20 104.44
MA50 104.94
MA100 105.57
Price / MA7 +0.07%
Price / MA20 -0.21%
Price / MA50 -0.69%
Price / MA100 -1.28%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/24/2020 22:00
12/25/2020 All day
12/31/2020 22:00