USD/JPY
USD JPY
109.15 JPY (-)
Open Real time data - Forex
Open: 109.24
Change: -0.09
Volume: 12,158
Low: 109.11
High: 109.29
High / Low range: 0.18
Type: Forex
Ticker: USDJPY
ISIN:

USD/JPY quotes and chart

Current price: 109.15 JPY
Change (%): -0.08%
Change: -0.09
Date - Hour:
Previous close: 109.24
Open: 109.24
Financial instrument type: Forex
Market: Forex
Open
Volume: 12,158

5 days quotes Real time data - Forex

Last109.66109.52109.34109.24109.15
Change (%)+0.87%-0.13%-0.16%-0.09%-0.08%
Change+0.95-0.14-0.18-0.10-0.09
Open108.72109.67109.52109.30109.24
Volume153,001153,586115,484131,44612,158
High109.71109.79109.66109.51109.29
Low108.66109.40109.19109.07109.11
High/Low range1.050.390.470.440.18
5 days change : +0.41%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.08% 109.29 109.11 0.18 12,158
January 1st +5.66% 110.97 102.59 8.38 147,070
5 days +0.41% 109.66 109.07 0.59 123,465
1 month +0.29% 109.79 107.48 2.31 132,894
6 months +4.78% 110.97 102.59 8.38 150,607
1 year +1.96% 110.97 102.59 8.38 154,513
3 years -1.53% 114.55 101.18 13.37 143,120
5 years +0.13% 118.66 99.01 19.65 152,682
10 years +33.93% 125.86 75.57 50.29 136,003
15 years -1.69% 125.86 75.57 50.29 113,288

Technical indicators Real time data - Forex

MA7 109.21
MA20 108.87
MA50 109.11
MA100 107.02
Price / MA7 -0.05%
Price / MA20 +0.26%
Price / MA50 +0.04%
Price / MA100 +1.99%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00