USD/JPY
USD JPY
110.15 JPY (-0.03%)
Real time - Forex
Open: 110.18
Change: -0.03
Volume: 77,639
Low: 110.05
High: 110.29
High / Low range: 0.24
Type: Forex
Ticker: USDJPY
ISIN:

USD/JPY quotes and chart

Current price: 110.15 JPY
Change (%): -0.03%
Change: -0.03
Date - Hour: 01/17/2020 - 21:59:24
Previous close: 110.18
Open: 110.18
Instrument type: Forex
Market: Forex
Volume: 77,639

5 days quotes Real time - Forex

01/13/202001/14/202001/15/202001/16/202001/17/2020
Last110.01109.85109.88110.18110.15
Change (%)+0.49%-0.15%+0.03%+0.27%-0.03%
Change+0.54-0.16+0.03+0.30-0.03
Open109.50110.01109.85109.88110.18
Volume92,678107,331107,12392,20477,639
High110.03110.21110.00110.24110.29
Low109.50109.81109.79109.87110.05
High/Low range0.530.400.210.370.24
5 days change : +0.62%

Historical data Real time - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.03% 110.29 110.05 0.24 77,639
January 1st +1.42% 110.29 107.65 2.64 109,027
5 days +0.62% 110.29 109.79 0.50 96,074
1 month +0.58% 110.29 107.65 2.64 90,938
6 months +2.06% 110.29 104.45 5.84 118,665
1 year +0.93% 112.40 104.45 7.95 119,372
3 years -2.44% 115.62 104.45 11.17 147,032
5 years -6.34% 125.86 - 26.85 152,812
10 years +21.27% 125.86 75.57 50.29 124,555
15 years +7.52% 125.86 75.57 50.29 99,496

Technical indicators Real time - Forex

MA7 109.86
MA20 109.22
MA50 109.08
MA100 108.52
Price / MA7 +0.26%
Price / MA20 +0.85%
Price / MA50 +0.98%
Price / MA100 +1.50%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/24/2020 22:00
12/25/2020 All day
12/31/2020 22:00