USD/JPY
USD JPY
110.55 JPY (-)
Closed Real time data - Forex
Open: 110.14
Change: +0.41
Volume: 98,403
Low: 110.11
High: 110.60
High / Low range: 0.49
Type: Forex
Ticker: USDJPY
ISIN:

USD/JPY quotes and chart

Current price: 110.55 JPY
Change (%): +0.37%
Change: +0.41
Date - Hour:
Previous close: 110.14
Open: 110.14
Financial instrument type: Forex
Market: Forex
Closed
Volume: 98,403

5 days quotes Real time data - Forex

Last109.53109.92110.25110.14110.55
Change (%)-0.49%+0.36%+0.30%-0.10%+0.37%
Change-0.54+0.39+0.33-0.11+0.41
Open110.07109.53109.92110.25110.14
Volume153,693151,367132,996128,22398,403
High110.11109.96110.39110.36110.60
Low109.06109.33109.80110.01110.11
High/Low range1.050.630.590.350.49
5 days change : +0.44%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.37% 110.60 110.11 0.49 98,403
January 1st +7.02% 111.66 102.59 9.07 141,530
5 days +0.44% 110.60 109.80 0.80 119,972
1 month -0.33% 111.66 109.06 2.60 130,388
6 months +6.52% 111.66 103.55 8.11 138,702
1 year +4.16% 111.66 102.59 9.07 149,608
3 years -0.66% 114.55 101.18 13.37 141,085
5 years +4.17% 118.66 99.54 19.12 151,478
10 years +40.76% 125.86 75.57 50.29 136,639
15 years -5.34% 125.86 75.57 50.29 114,340

Technical indicators Real time data - Forex

MA7 110.03
MA20 110.41
MA50 110.01
MA100 109.55
Price / MA7 +0.47%
Price / MA20 +0.13%
Price / MA50 +0.49%
Price / MA100 +0.91%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00