USD/MXN quotes and chart
| Current price: | 19.2664 MXN |
| Change (%): | -0.03% |
| Change: | -0.0057 |
| Date - Hour: | |
| Previous close: | 19.2721 |
| Open: | 19.2720 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 17,499 |
5 days quotes Real time data - Forex
| Last | 19.4863 | 19.4722 | 19.2998 | 19.2721 | 19.2664 |
| Change (%) | +0.52% | -0.07% | -0.89% | -0.14% | -0.03% |
| Change | +0.1010 | -0.0141 | -0.1724 | -0.0277 | -0.0057 |
| Open | 19.3854 | 19.4863 | 19.4832 | 19.2996 | 19.2720 |
| Volume | 362,783 | 260,812 | 248,147 | 277,022 | 17,499 |
| High | 19.5213 | 19.5680 | 19.4922 | 19.3333 | 19.2799 |
| Low | 19.3266 | 19.4351 | 19.2979 | 19.2505 | 19.2601 |
| High/Low range | 0.1947 | 0.1329 | 0.1943 | 0.0828 | 0.0198 |
| 5 days change : -0.61% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.03% | 19.2799 | 19.2601 | 0.0198 | 17,499 |
| January 1st | -7.46% | 21.2929 | 19.2505 | 2.0424 | 547,519 |
| 5 days | -0.61% | 19.4922 | 19.2505 | 0.2417 | 262,584 |
| 1 month | -2.33% | 19.7830 | 19.2505 | 0.5325 | 298,355 |
| 6 months | -5.01% | 21.2929 | 19.2505 | 2.0424 | 534,983 |
| 1 year | +16.37% | 21.2929 | 16.5922 | 4.7007 | 585,764 |
| 3 years | -3.01% | 21.2929 | 16.2603 | 5.0326 | 511,457 |
| 5 years | -16.99% | 23.2294 | 16.2603 | 6.9691 | 502,285 |
| 10 years | +26.81% | 25.7827 | 15.1679 | 10.6148 | 481,820 |
| 15 years | +46.61% | 25.7827 | 11.4809 | 14.3018 | 387,577 |
Technical indicators Real time data - Forex
| MA7 | 19.3702 |
| MA20 | 19.5105 |
| MA50 | 19.8869 |
| MA100 | 20.1871 |
| Price / MA7 | -0.54% |
| Price / MA20 | -1.25% |
| Price / MA50 | -3.12% |
| Price / MA100 | -4.56% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
