USD/MXN
USD MXN
20.0239 MXN (-)
Open Real time data - Forex
Open: 19.9455
Change: +0.0787
Volume: 411,714
Low: 19.8840
High: 20.1940
High / Low range: 0.3100
Type: Forex
Ticker: USDMXN
ISIN:

USD/MXN quotes and chart

Current price: 20.0239 MXN
Change (%): +0.40%
Change: +0.0787
Date - Hour:
Previous close: 19.9452
Open: 19.9455
Financial instrument type: Forex
Market: Forex
Open
Volume: 411,714

5 days quotes Real time data - Forex

Last19.733219.705819.873319.945220.0239
Change (%)+0.14%-0.14%+0.85%+0.36%+0.40%
Change+0.0267-0.0274+0.1675+0.0719+0.0787
Open19.706619.733219.705719.866619.9455
Volume372,149453,315408,765399,234411,714
High19.789319.776620.001819.980420.1940
Low19.598019.649319.642419.838419.8840
High/Low range0.19130.12730.35940.14200.3100
5 days change : +1.61%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.40% 20.1940 19.8840 0.3100 411,714
January 1st +0.63% 21.6363 19.5490 2.0873 551,760
5 days +1.61% 20.0018 19.6424 0.3594 403,999
1 month +0.79% 20.2136 19.5980 0.6156 462,127
6 months -1.02% 21.6363 19.5490 2.0873 545,710
1 year -10.04% 23.2294 19.5490 3.6804 535,812
3 years -3.97% 25.7827 18.4049 7.3778 465,698
5 years +5.82% 25.7827 17.4507 8.3320 484,507
10 years +69.77% 25.7827 11.5271 14.2556 377,591
15 years +74.92% 25.7827 9.8571 15.9256 266,695

Technical indicators Real time data - Forex

MA7 19.8379
MA20 19.9068
MA50 19.9696
MA100 20.2410
Price / MA7 +0.94%
Price / MA20 +0.59%
Price / MA50 +0.27%
Price / MA100 -1.07%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00