USD/MXN quotes and chart
| Current price: | 17.3051 MXN |
| Change (%): | +1.33% |
| Change: | +0.2268 |
| Date - Hour: | |
| Previous close: | 17.0783 |
| Open: | 17.0782 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 363,541 |
5 days quotes Real time data - Forex
| Last | 16.7088 | 17.0355 | 16.9722 | 17.0783 | 17.3051 |
| Change (%) | +0.41% | +1.96% | -0.37% | +0.63% | +1.33% |
| Change | +0.0678 | +0.3267 | -0.0633 | +0.1061 | +0.2268 |
| Open | 16.6367 | 16.7089 | 17.0358 | 16.9723 | 17.0782 |
| Volume | 519,386 | 638,931 | 625,105 | 555,672 | 363,541 |
| High | 16.7465 | 17.0886 | 17.0884 | 17.1721 | 18.1427 |
| Low | 16.5412 | 16.7053 | 16.8610 | 16.9202 | 17.0734 |
| High/Low range | 0.2053 | 0.3833 | 0.2274 | 0.2519 | 1.0693 |
| 5 days change : +3.99% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.33% | 18.1427 | 17.0734 | 1.0693 | 363,541 |
| January 1st | +1.99% | 18.1427 | 16.2603 | 1.8824 | 420,043 |
| 5 days | +3.99% | 18.1427 | 16.5412 | 1.6015 | 584,773 |
| 1 month | +2.80% | 18.1427 | 16.2603 | 1.8824 | 406,151 |
| 6 months | -5.18% | 18.4663 | 16.2603 | 2.2060 | 464,765 |
| 1 year | -4.11% | 18.4915 | 16.2603 | 2.2312 | 474,243 |
| 3 years | -13.12% | 22.1554 | 16.2603 | 5.8951 | 464,460 |
| 5 years | -7.96% | 25.7827 | 16.2603 | 9.5224 | 454,198 |
| 10 years | +32.64% | 25.7827 | 12.8194 | 12.9633 | 446,206 |
| 15 years | +31.81% | 25.7827 | 11.4809 | 14.3018 | 350,469 |
Technical indicators Real time data - Forex
| MA7 | 16.8814 |
| MA20 | 16.6599 |
| MA50 | 16.8270 |
| MA100 | 16.9792 |
| Price / MA7 | +2.51% |
| Price / MA20 | +3.87% |
| Price / MA50 | +2.84% |
| Price / MA100 | +1.92% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
