USD/NOK quotes and chart
| Current price: | 10.9792 NOK |
| Change (%): | +0.65% |
| Change: | +0.0709 |
| Date - Hour: | |
| Previous close: | 10.9083 |
| Open: | 10.9085 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 348,351 |
5 days quotes Real time data - Forex
| Last | 11.0561 | 11.0189 | 10.9845 | 10.9083 | 10.9791 |
| Change (%) | +0.46% | -0.34% | -0.31% | -0.69% | +0.65% |
| Change | +0.0502 | -0.0372 | -0.0344 | -0.0762 | +0.0708 |
| Open | 11.0062 | 11.0563 | 11.0328 | 10.9846 | 10.9085 |
| Volume | 671,351 | 821,575 | 809,688 | 683,307 | 348,350 |
| High | 11.0606 | 11.0946 | 11.0494 | 11.0194 | 10.9825 |
| Low | 10.9581 | 10.9842 | 10.9796 | 10.9010 | 10.8730 |
| High/Low range | 0.1025 | 0.1104 | 0.0698 | 0.1184 | 0.1095 |
| 5 days change : -0.24% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.65% | 10.9825 | 10.8730 | 0.1095 | 348,351 |
| January 1st | +7.90% | 11.0946 | 10.1414 | 0.9532 | 815,801 |
| 5 days | -0.24% | 11.0494 | 10.8730 | 0.1764 | 746,497 |
| 1 month | +2.16% | 11.0946 | 10.6316 | 0.4630 | 710,485 |
| 6 months | -0.89% | 11.2759 | 10.0556 | 1.2203 | 855,242 |
| 1 year | +3.71% | 11.2995 | 9.9243 | 1.3752 | 896,475 |
| 3 years | +32.35% | 11.2995 | 8.1483 | 3.1512 | 930,710 |
| 5 years | +28.38% | 12.1540 | 8.1483 | 4.0057 | 856,890 |
| 10 years | +83.24% | 12.1540 | 5.8489 | 6.3051 | 683,460 |
| 15 years | +65.94% | 12.1540 | 5.2170 | 6.9370 | 558,506 |
Technical indicators Real time data - Forex
| MA7 | 10.9896 |
| MA20 | 10.8714 |
| MA50 | 10.6870 |
| MA100 | 10.5867 |
| Price / MA7 | -0.09% |
| Price / MA20 | +0.99% |
| Price / MA50 | +2.73% |
| Price / MA100 | +3.71% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
