Post an Analysis Request an analysis AI Londinia analysis
USD/SEK
USD SEK
10.8915 SEK (-)
Open Real time data - Forex
Open: 10.8101
Change: +0.0812
Volume: 466,737
Low: 10.7844
High: 10.9075
High / Low range: 0.1231
Type: Forex
Ticker: USDSEK
ISIN:

USD/SEK quotes and chart

Current price: 10.8915 SEK
Change (%): +0.75%
Change: +0.0812
Date - Hour:
Previous close: 10.8103
Open: 10.8101
Financial instrument type: Forex
Market: Forex
Open
Volume: 466,737

5 days quotes Real time data - Forex
Last10.974310.922210.884110.810310.8916
Change (%)+0.28%-0.48%-0.35%-0.68%+0.75%
Change+0.0309-0.0521-0.0381-0.0738+0.0813
Open10.943710.974710.933710.884510.8101
Volume687,903801,371667,294676,154466,736
High10.977711.030510.936810.903510.9075
Low10.874610.886910.877610.803210.7844
High/Low range0.10310.14360.05920.10030.1231
5 days change : -0.47%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.75% 10.9075 10.7844 0.1231 466,737
January 1st +7.95% 11.0305 10.0544 0.9761 752,858
5 days -0.47% 10.9368 10.7844 0.1524 671,724
1 month +3.12% 11.0305 10.4969 0.5336 655,189
6 months -0.78% 11.2435 9.9061 1.3374 785,364
1 year +5.93% 11.2692 9.9061 1.3631 783,839
3 years +29.89% 11.4967 8.2350 3.2617 820,311
5 years +16.38% 11.4967 8.1245 3.3722 745,179
10 years +65.73% 11.4967 6.4610 5.0357 609,981
15 years +31.82% 11.4967 5.9785 5.5182 508,897

Technical indicators Real time data - Forex

MA7 10.9110
MA20 10.7761
MA50 10.5345
MA100 10.4373
Price / MA7 -0.18%
Price / MA20 +1.07%
Price / MA50 +3.39%
Price / MA100 +4.35%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00
NEW !