BORAL LIMITED. quotes and chart
| Current price: | 5.620 AUD |
| Change (%): | -1.92% |
| Change: | -0.110 |
| Date - Hour: | |
| Previous close: | 5.730 |
| Open: | 5.630 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks |
| Closed | |
| Volume: | 1,588,014 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes End-of-day data - Australia Stocks
| Last | 6.030 | 5.990 | 5.720 | 5.730 | 5.620 |
| Change (%) | -1.47% | -0.66% | -4.51% | +0.18% | -1.92% |
| Change | -0.090 | -0.040 | -0.270 | +0.010 | -0.110 |
| Open | 6.100 | 6.030 | 5.650 | 5.680 | 5.630 |
| Volume | 2,443,570 | 1,994,823 | 3,809,166 | 1,165,018 | 1,588,014 |
| High | 6.120 | 6.070 | 5.760 | 5.760 | 5.660 |
| Low | 6.030 | 5.935 | 5.610 | 5.660 | 5.570 |
| High/Low range | 0.090 | 0.135 | 0.150 | 0.100 | 0.090 |
| 5 days change : -8.17% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.92% | 5.660 | 5.570 | 0.090 | 1,588,014 |
| January 1st | +4.27% | 6.335 | 5.120 | 1.215 | 1,978,121 |
| 5 days | -8.17% | 6.070 | 5.570 | 0.500 | 2,139,255 |
| 1 month | -11.22% | 6.295 | 5.570 | 0.725 | 1,855,381 |
| 6 months | +20.86% | 6.335 | 4.460 | 1.875 | 1,665,053 |
| 1 year | +45.97% | 6.335 | 3.870 | 2.465 | 1,638,974 |
| 3 years | -7.26% | 7.430 | 2.480 | 4.950 | 2,475,314 |
| 5 years | +15.40% | 7.430 | 1.685 | 5.745 | 4,124,559 |
| 10 years | -3.60% | 8.220 | 1.685 | 6.535 | 4,045,621 |
| 15 years | +45.60% | 8.220 | 1.685 | 6.535 | 3,999,448 |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 5.891 |
| MA20 | 5.998 |
| MA50 | 6.005 |
| MA100 | 5.608 |
| Price / MA7 | -4.60% |
| Price / MA20 | -6.30% |
| Price / MA50 | -6.41% |
| Price / MA100 | +0.21% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
