Post an Analysis Request an analysis AI Londinia analysis
BEL20 INDEX
BEL20 INDEX
3,868.09 EUR (-)
Open 15 min delayed data - Euronext Indices
Open: 3,871.72
Change: -15.74
Volume: 16,703
Low: 3,853.28
High: 3,873.36
High / Low range: 20.08
Type: Indices
Ticker: BEL20
ISIN: BE0389555039

BEL20 INDEX quotes and chart

Current price: 3,868.09 EUR
Change (%): -0.41%
Change: -15.74
Date - Hour:
Previous close: 3,883.83
Open: 3,871.72
Financial instrument type: Indices
Market: Euronext Indices
Open
Volume: 16,703

5 days quotes 15 min delayed data - Euronext Indices
Last3,827.753,863.263,890.713,883.833,868.09
Change (%)+0.03%+0.93%+0.71%-0.18%-0.41%
Change+1.17+35.51+27.45-6.88-15.74
Open3,799.863,850.413,882.893,903.603,871.72
Volume173,408166,901170,067151,48316,703
High3,836.693,880.453,896.733,919.253,873.36
Low3,792.463,850.413,874.763,881.823,853.28
High/Low range44.2330.0421.9737.4320.08
5 days change : +1.09%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today -0.41% 3,873.36 3,853.28 20.08 16,703
January 1st +4.32% 3,919.25 3,550.65 368.60 172,025
5 days +1.09% 3,919.25 3,850.41 68.84 162,817
1 month +1.69% 3,919.25 3,774.50 144.75 166,552
6 months +15.80% 3,919.25 3,271.53 647.72 161,976
1 year +0.93% 3,919.25 3,271.53 647.72 150,444
3 years -3.51% 4,413.91 3,269.91 1,144.00 173,751
5 years +3.09% 4,413.91 2,406.75 2,007.16 186,725
10 years +23.61% 4,413.91 2,406.75 2,007.16 260,071
15 years +97.77% 4,413.91 1,889.51 2,524.40 297,712

Technical indicators 15 min delayed data - Euronext Indices

MA7 3,850.31
MA20 3,844.40
MA50 3,762.89
MA100 3,713.59
Price / MA7 +0.46%
Price / MA20 +0.62%
Price / MA50 +2.80%
Price / MA100 +4.16%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05
NEW !