CAC40 INDEX
CAC40 INDEX
5,797.98 EUR (+0.31%)
Closed 15 min delayed data - Euronext Indices
Open: 5,769.21
Change: +18.14
Volume: 3,521,947
Low: 5,758.30
High: 5,804.14
High / Low range: 45.84
Type: Indices
Ticker: PX1
ISIN: FR0003500008

Futures linked to CAC40 INDEX

Financial instrument Current price Change (%) Expiration date
CAC40 FCE FULL0321 5,794.00 +0.31% --
CAC40 FCE FULL0321 (NO GLOBEX) 5,793.00 +0.29% --
CAC40 FCE ONLY0321 5,794.00 +0.31% 03/19/2021
CAC40 FCE ONLY0321 (NO GLOBEX) 5,793.00 +0.29% 03/19/2021
CAC40 FCE ONLY0421 5,783.00 +0.31% 04/16/2021
CAC40 FCE ONLY0421 (NO GLOBEX) 5,739.00 - 04/16/2021
CAC40 FCE ONLY0521 - - 05/21/2021
CAC40 FCE ONLY0521 (NO GLOBEX) - - 05/21/2021
CAC40 FCE ONLY0621 5,618.50 -0.65% 06/18/2021
CAC40 FCE ONLY0621 (NO GLOBEX) 5,647.00 -0.18% 06/18/2021
CAC40 FCE ONLY0921 5,573.50 - 09/17/2021
CAC40 FCE ONLY0921 (NO GLOBEX) - - 09/17/2021
CAC40 FCE ONLY1221 5,420.00 -0.56% 12/17/2021
CAC40 FCE ONLY1221 (NO GLOBEX) 5,423.50 +18.96% 12/17/2021
CAC40 FCE ONLY0622 - - 06/17/2022
CAC40 FCE ONLY0622 (NO GLOBEX) - - 06/17/2022
CAC40 FCE ONLY1222 5,350.50 -0.35% 12/16/2022
CAC40 FCE ONLY1222 (NO GLOBEX) 5,392.20 +2.08% 12/16/2022
CAC40 FCE ONLY0623 - - 06/16/2023
CAC40 FCE ONLY0623 (NO GLOBEX) - - 06/16/2023
CAC40 FCE ONLY1223 5,262.50 -0.36% 12/15/2023
CAC40 FCE ONLY1223 (NO GLOBEX) 5,262.20 -1.51% 12/15/2023
CAC40 FCE ONLY0624 - - 06/21/2024
CAC40 FCE ONLY0624 (NO GLOBEX) - - 06/21/2024
CAC40 FCE ONLY1224 5,179.50 -0.85% 12/20/2024
CAC40 FCE ONLY1224 (NO GLOBEX) 5,161.10 -1.22% 12/20/2024
CAC40 FCE ONLY0625 - - 06/20/2025
CAC40 FCE ONLY0625 (NO GLOBEX) - - 06/20/2025
CAC40 FCE ONLY1225 5,092.50 -1.70% 12/19/2025
CAC40 FCE ONLY1225 (NO GLOBEX) 5,053.10 -2.11% 12/19/2025