CAC40 INDEX
CAC40 INDEX
5,518.55 EUR (-1.42%)
Closed 15 min delayed data - Euronext Indices
Open: 5,564.16
Change: -79.63
Volume: 6,575,727
Low: 5,518.55
High: 5,599.94
High / Low range: 81.39
Type: Indices
Ticker: PX1
ISIN: FR0003500008

Futures linked to CAC40 INDEX

Financial instrument Current price Change (%) Expiration date
CAC40 FCE FULL1220 5,522.50 -1.19% --
CAC40 FCE FULL1220 (NO GLOBEX) 5,508.50 -1.51% --
CAC40 FCE ONLY1220 5,522.50 -1.19% 12/18/2020
CAC40 FCE ONLY1220 (NO GLOBEX) 5,508.50 -1.51% 12/18/2020
CAC40 FCE ONLY0121 5,513.50 -1.17% 01/15/2021
CAC40 FCE ONLY0121 (NO GLOBEX) 5,497.00 -1.39% 01/15/2021
CAC40 FCE ONLY0221 - - 02/19/2021
CAC40 FCE ONLY0221 (NO GLOBEX) - - 02/19/2021
CAC40 FCE ONLY0321 5,510.00 -0.57% 03/19/2021
CAC40 FCE ONLY0321 (NO GLOBEX) 5,548.00 +0.47% 03/19/2021
CAC40 FCE ONLY0621 5,382.50 +604,675.28% 06/18/2021
CAC40 FCE ONLY0621 (NO GLOBEX) 5,381.00 +996,381.48% 06/18/2021
CAC40 FCE ONLY0921 - - 09/17/2021
CAC40 FCE ONLY0921 (NO GLOBEX) - - 09/17/2021
CAC40 FCE ONLY1221 4,562.00 +1.97% 12/17/2021
CAC40 FCE ONLY1221 (NO GLOBEX) 4,559.00 +3.90% 12/17/2021
CAC40 FCE ONLY0622 - - 06/17/2022
CAC40 FCE ONLY0622 (NO GLOBEX) - - 06/17/2022
CAC40 FCE ONLY1222 4,594.00 -2.20% 12/16/2022
CAC40 FCE ONLY1222 (NO GLOBEX) 4,585.90 -2.12% 12/16/2022
CAC40 FCE ONLY0623 - - 06/16/2023
CAC40 FCE ONLY0623 (NO GLOBEX) - - 06/16/2023
CAC40 FCE ONLY1223 4,621.00 +3.29% 12/15/2023
CAC40 FCE ONLY1223 (NO GLOBEX) 4,595.90 +2.64% 12/15/2023
CAC40 FCE ONLY0624 - - 06/21/2024
CAC40 FCE ONLY0624 (NO GLOBEX) - - 06/21/2024
CAC40 FCE ONLY1224 4,523.00 - 12/20/2024
CAC40 FCE ONLY1224 (NO GLOBEX) 4,501.90 - 12/20/2024
CAC40 FCE ONLY0625 - - 06/20/2025
CAC40 FCE ONLY0625 (NO GLOBEX) - - 06/20/2025