CAC40 INDEX quotes and chart
Current price: | 7,428.52 EUR |
Change (%): | -0.10% |
Change: | -7.47 |
Date - Hour: | |
Previous close: | 7,435.99 |
Open: | 7,424.82 |
Financial instrument type: | Indices |
Market: | Euronext Indices |
Closed | |
Volume: | 2,574,125 |
5 days quotes 15 min delayed data - Euronext Indices
Last | 7,346.15 | 7,332.59 | 7,386.99 | 7,435.99 | 7,428.52 |
Change (%) | +0.48% | -0.19% | +0.74% | +0.66% | -0.10% |
Change | +35.38 | -13.56 | +54.40 | +49.00 | -7.47 |
Open | 7,336.55 | 7,331.80 | 7,320.49 | 7,400.21 | 7,424.82 |
Volume | 2,636,441 | 2,237,979 | 2,935,204 | 2,954,683 | 2,574,125 |
High | 7,360.10 | 7,354.32 | 7,392.64 | 7,455.00 | 7,436.95 |
Low | 7,313.19 | 7,313.71 | 7,320.49 | 7,384.99 | 7,415.66 |
High/Low range | 46.91 | 40.61 | 72.15 | 70.01 | 21.29 |
5 days change : +1.12% |
Historical data 15 min delayed data - Euronext Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.10% | 7,436.95 | 7,415.66 | 21.29 | 2,574,125 |
January 1st | +14.75% | 7,581.26 | 6,518.21 | 1,063.05 | 3,124,115 |
5 days | +1.12% | 7,455.00 | 7,313.71 | 141.29 | 2,675,497 |
1 month | +6.33% | 7,455.00 | 7,006.09 | 448.91 | 2,741,938 |
6 months | +3.13% | 7,526.05 | 6,773.82 | 752.23 | 2,816,537 |
1 year | +11.53% | 7,581.26 | 6,388.23 | 1,193.03 | 3,112,111 |
3 years | +33.29% | 7,581.26 | 5,306.58 | 2,274.68 | 3,371,931 |
5 years | +54.34% | 7,581.26 | 3,632.06 | 3,949.20 | 3,349,595 |
10 years | +79.90% | 7,581.26 | 3,632.06 | 3,949.20 | 3,368,113 |
15 years | +148.61% | 7,581.26 | 2,465.46 | 5,115.80 | 3,225,669 |
Technical indicators 15 min delayed data - Euronext Indices
MA7 | 7,358.38 |
MA20 | 7,263.09 |
MA50 | 7,098.77 |
MA100 | 7,192.67 |
Price / MA7 | +0.95% |
Price / MA20 | +2.28% |
Price / MA50 | +4.65% |
Price / MA100 | +3.28% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day |