Find a Product / Trader / Group :
CAC40 Index
CAC40 Index
- EUR (-)
15 min delay - Euronext Indices
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Indices
Ticker: PX1
ISIN: FR0003500008

CAC40 Index quotes and chart

Current price: 5,372.38 EUR
Change (%): +0.08%
Change: +4.09
Date - Hour: 10/20/2017 - 15:35:01
Previous close: 5,368.29
Open: 5,389.48
Instrument type: Indices
Market: Euronext Indices
Volume: 3,577,738

5 days quotes 15 min delay - Euronext Indices

10/16/201710/17/201710/18/201710/19/201710/20/2017
Last5,362.885,361.375,383.815,368.295,372.38
Change (%)+0.21%-0.03%+0.42%-0.29%+0.08%
Change+11.14-1.51+22.44-15.52+4.09
Open5,362.535,372.655,368.095,371.005,389.48
Volume2,279,4822,664,4292,525,8003,381,1543,577,738
High5,371.625,376.695,394.235,377.815,392.09
Low5,347.615,347.555,359.685,343.005,368.21
High/Low range24.0129.1434.5534.8123.88
5 days change : +0.39%

Historical data 15 min delay - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +0.08% 5,392.09 5,368.21 23.88 3,577,738
January 1st +10.49% 5,442.10 4,733.82 708.28 3,119,821
5 days +0.39% 5,394.23 5,343.00 51.23 3,037,280
1 month +2.49% 5,394.23 5,255.11 139.12 2,725,167
6 months +5.80% 5,442.10 4,995.07 447.03 3,120,219
1 year +18.33% 5,442.10 4,344.88 1,097.22 3,144,640
3 years +34.60% 5,442.10 3,892.46 1,549.64 3,468,281
5 years +53.30% 5,442.10 3,341.52 2,100.58 3,190,083
10 years -6.41% 5,855.35 2,465.46 3,389.89 3,464,494
15 years +70.17% 6,168.15 2,401.15 3,767.00 3,684,878

Technical indicators 15 min delay - Euronext Indices

MMA20 5,351.02
MMA50 5,232.27
MMA100 5,215.60
MMA20 / Cours +0.40%
MMA50 / Cours +2.68%
MMA100 / Cours +3.01%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
12/25/2017 All day
12/26/2017 All day