Find a Product / Trader / Group :
CAC40 Index
CAC40 Index
- EUR (-)
15 min delay - Euronext Indices
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Indices
Ticker: PX1
ISIN: FR0003500008

CAC40 Index quotes and chart

Current price: 5,336.64 EUR
Change (%): -0.01%
Change: -0.52
Date - Hour: 05/26/2017 - 15:35:01
Previous close: 5,337.16
Open: 5,328.86
Instrument type: Indices
Market: Euronext Indices
Volume: 2,837,847
Exchanged capital: -
Issued capital: -
Capitalization: -
Mid Cap (1 year): -

5 days quotes 15 min delay - Euronext Indices

05/22/201705/23/201705/24/201705/25/201705/26/2017
Last5,322.885,348.165,341.345,337.165,336.64
Change (%)-0.03%+0.48%-0.13%-0.08%-0.01%
Change-1.52+25.28-6.82-4.18-0.52
Open5,335.125,317.125,336.985,360.975,328.86
Volume2,734,3513,034,0102,733,9732,294,7552,837,847
High5,339.415,368.885,353.015,366.705,336.76
Low5,315.235,314.485,326.595,323.115,282.42
High/Low range24.1854.4026.4243.5954.34
5 days change : +0.23%

Historical data 15 min delay - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today -0.01% 5,336.76 5,282.42 54.34 2,837,847
January 1st +9.76% 5,442.10 4,733.82 708.28 3,322,253
5 days +0.23% 5,368.88 5,314.48 54.40 2,699,272
1 month +1.11% 5,442.10 5,238.51 203.59 3,748,207
6 months +17.28% 5,442.10 4,490.15 951.95 3,311,131
1 year +19.08% 5,442.10 3,955.98 1,486.12 3,146,289
3 years +18.77% 5,442.10 3,789.11 1,652.99 3,495,629
5 years +75.09% 5,442.10 2,922.26 2,519.84 3,167,931
10 years -11.90% 6,168.15 2,465.46 3,702.69 3,622,139
15 years +23.04% 6,168.15 2,401.15 3,767.00 3,714,606

Technical indicators 15 min delay - Euronext Indices

MMA20 5,354.48
MMA50 5,193.59
MMA100 5,035.88
MMA20 / Cours -0.33%
MMA50 / Cours +2.75%
MMA100 / Cours +5.97%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
12/25/2017 All day
12/26/2017 All day