CAC40 INDEX
CAC40 INDEX
6,727.52 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 6,714.26
Change: +42.31
Volume: 3,865,627
Low: 6,703.26
High: 6,746.81
High / Low range: 43.55
Type: Indices
Ticker: PX1
ISIN: FR0003500008

CAC40 INDEX quotes and chart

Current price: 6,727.52 EUR
Change (%): +0.63%
Change: +42.31
Date - Hour:
Previous close: 6,685.21
Open: 6,714.26
Financial instrument type: Indices
Market: Euronext Indices
Closed
Volume: 3,865,627

5 days quotes 15 min delayed data - Euronext Indices

Last6,570.546,548.116,597.386,685.216,727.52
Change (%)+0.16%-0.34%+0.75%+1.33%+0.63%
Change+10.55-22.43+49.27+87.83+42.31
Open6,546.076,495.156,539.616,651.186,714.26
Volume2,900,4532,916,5443,458,9273,372,0693,865,627
High6,574.226,548.116,606.366,692.946,746.81
Low6,522.556,491.586,510.276,618.796,703.26
High/Low range51.6756.5396.0974.1543.55
5 days change : +2.55%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +0.63% 6,746.81 6,703.26 43.55 3,865,627
January 1st +21.19% 6,913.67 5,379.22 1,534.45 3,332,657
5 days +2.55% 6,746.81 6,510.27 236.54 3,565,778
1 month +1.58% 6,746.81 6,389.62 357.19 3,744,450
6 months +7.01% 6,913.67 6,150.43 763.24 3,220,754
1 year +36.30% 6,913.67 4,512.57 2,401.10 3,405,319
3 years +30.05% 6,913.67 3,632.06 3,281.61 3,322,459
5 years +50.47% 6,913.67 3,632.06 3,281.61 3,285,440
10 years +109.07% 6,913.67 2,793.22 4,120.45 3,195,011
15 years +25.47% 6,913.67 2,465.46 4,448.21 3,604,279

Technical indicators 15 min delayed data - Euronext Indices

MA7 6,612.71
MA20 6,578.89
MA50 6,661.06
MA100 6,612.69
Price / MA7 +1.74%
Price / MA20 +2.26%
Price / MA50 +1.00%
Price / MA100 +1.74%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
14:05