CAC40 INDEX quotes and chart
| Current price: | 6,727.52 EUR |
| Change (%): | +0.63% |
| Change: | +42.31 |
| Date - Hour: | |
| Previous close: | 6,685.21 |
| Open: | 6,714.26 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices |
| Closed | |
| Volume: | 3,865,627 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 6,570.54 | 6,548.11 | 6,597.38 | 6,685.21 | 6,727.52 |
| Change (%) | +0.16% | -0.34% | +0.75% | +1.33% | +0.63% |
| Change | +10.55 | -22.43 | +49.27 | +87.83 | +42.31 |
| Open | 6,546.07 | 6,495.15 | 6,539.61 | 6,651.18 | 6,714.26 |
| Volume | 2,900,453 | 2,916,544 | 3,458,927 | 3,372,069 | 3,865,627 |
| High | 6,574.22 | 6,548.11 | 6,606.36 | 6,692.94 | 6,746.81 |
| Low | 6,522.55 | 6,491.58 | 6,510.27 | 6,618.79 | 6,703.26 |
| High/Low range | 51.67 | 56.53 | 96.09 | 74.15 | 43.55 |
| 5 days change : +2.55% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.63% | 6,746.81 | 6,703.26 | 43.55 | 3,865,627 |
| January 1st | +21.19% | 6,913.67 | 5,379.22 | 1,534.45 | 3,332,657 |
| 5 days | +2.55% | 6,746.81 | 6,510.27 | 236.54 | 3,565,778 |
| 1 month | +1.58% | 6,746.81 | 6,389.62 | 357.19 | 3,744,450 |
| 6 months | +7.01% | 6,913.67 | 6,150.43 | 763.24 | 3,220,754 |
| 1 year | +36.30% | 6,913.67 | 4,512.57 | 2,401.10 | 3,405,319 |
| 3 years | +30.05% | 6,913.67 | 3,632.06 | 3,281.61 | 3,322,459 |
| 5 years | +50.47% | 6,913.67 | 3,632.06 | 3,281.61 | 3,285,440 |
| 10 years | +109.07% | 6,913.67 | 2,793.22 | 4,120.45 | 3,195,011 |
| 15 years | +25.47% | 6,913.67 | 2,465.46 | 4,448.21 | 3,604,279 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 6,612.71 |
| MA20 | 6,578.89 |
| MA50 | 6,661.06 |
| MA100 | 6,612.69 |
| Price / MA7 | +1.74% |
| Price / MA20 | +2.26% |
| Price / MA50 | +1.00% |
| Price / MA100 | +1.74% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| 14:05 | ||
