Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
CAC40 Index
CAC40 Index
Ticker: PX1 ISIN: FR0003500008 Type: Indices
Open: 4,899.65
Change: +7.12
Volume: 3,501,588
High: 4,866.12
Low: 4,922.64
High / Low range: 56.52
4,895.88 EUR (+0.15%) 2017-02-22 16:35:01 15 min delay - Indices Euronext

CAC40 Index quotes and chart

Current price: 4,895.88 EUR
Change (%): +0.15%
Change: +7.12
Date - Hour: 02/22/2017 - 16:35:01
Previous close: 4,888.76
Open: 4,899.65
Instrument type: Indices
Market: Indices Euronext
Volume: 3,501,588
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): --

5 days quotes 15 min delay - Indices Euronext

02/16/201702/17/201702/20/201702/21/201702/22/2017
Last4,899.464,867.584,864.994,888.764,895.88
Change (%)-0.52%-0.65%-0.05%+0.49%+0.15%
Change-25.40-31.88-2.59+23.77+7.12
Open4,925.544,896.974,894.254,865.894,899.65
Volume3,245,0523,732,7132,294,4632,866,6063,501,588
Low4,928.254,903.164,901.414,900.384,922.64
High4,890.484,843.014,856.124,849.914,866.12
High / Low range37.7760.1545.2950.4756.52
5 days change : -0.59%

Historical data 15 min delay - Indices Euronext

Period Change (%) Low High High / Low range Average volume
Today +0.15% 4,922.64 4,866.12 56.52 3,501,588
January 1st +0.69% 4,932.35 4,733.82 198.53 3,029,898
5 days -0.59% 4,922.64 4,849.91 72.73 2,887,552
1 month +0.93% 4,932.35 4,733.82 198.53 3,069,981
6 months +11.26% 4,932.35 4,310.88 621.47 3,028,871
1 year +15.93% 4,932.35 3,955.98 976.37 3,086,874
3 years +11.75% 5,283.71 3,789.11 1,494.60 3,482,947
5 years +41.29% 5,283.71 2,922.26 2,361.45 3,139,488
10 years -14.03% 6,168.15 2,465.46 3,702.69 3,694,482
15 years +14.20% 6,168.15 2,401.15 3,767.00 3,728,009

Technical indicators 15 min delay - Indices Euronext

MMA20 4,838.15
MMA50 4,852.38
MMA100 4,695.40
MMA20 / Cours +1.19%
MMA50 / Cours +0.90%
MMA100 / Cours +4.27%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/14/2017 All day
04/17/2017 All day
05/01/2017 All day
12/25/2017 All day
12/26/2017 All day