CAC40 INDEX quotes and chart
| Current price: | 8,016.65 EUR |
| Change (%): | -0.93% |
| Change: | -75.21 |
| Date - Hour: | |
| Previous close: | 8,091.86 |
| Open: | 8,094.55 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices |
| Closed | |
| Volume: | 3,876,951 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 8,022.41 | 8,040.36 | 8,105.78 | 8,091.86 | 8,016.65 |
| Change (%) | -0.01% | +0.22% | +0.81% | -0.17% | -0.93% |
| Change | -0.85 | +17.95 | +65.42 | -13.92 | -75.21 |
| Open | 7,971.68 | 8,068.14 | 8,064.32 | 8,105.22 | 8,094.55 |
| Volume | 3,763,860 | 2,732,497 | 3,025,238 | 3,595,516 | 3,876,951 |
| High | 8,039.48 | 8,071.81 | 8,111.17 | 8,146.96 | 8,095.43 |
| Low | 7,946.84 | 8,007.45 | 8,052.57 | 8,078.77 | 7,955.51 |
| High/Low range | 92.64 | 64.36 | 58.60 | 68.19 | 139.92 |
| 5 days change : -0.08% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.93% | 8,095.43 | 7,955.51 | 139.92 | 3,876,951 |
| January 1st | +6.28% | 8,253.59 | 7,281.10 | 972.49 | 2,988,672 |
| 5 days | -0.08% | 8,146.96 | 7,955.51 | 191.45 | 3,117,750 |
| 1 month | -1.66% | 8,253.59 | 7,899.36 | 354.23 | 3,159,313 |
| 6 months | +16.29% | 8,253.59 | 6,784.62 | 1,468.97 | 2,925,548 |
| 1 year | +5.85% | 8,253.59 | 6,773.82 | 1,479.77 | 2,917,730 |
| 3 years | +28.10% | 8,253.59 | 5,628.42 | 2,625.17 | 3,316,240 |
| 5 years | +43.77% | 8,253.59 | 3,632.06 | 4,621.53 | 3,340,587 |
| 10 years | +78.96% | 8,253.59 | 3,632.06 | 4,621.53 | 3,361,693 |
| 15 years | +158.36% | 8,253.59 | 2,693.21 | 5,560.38 | 3,223,893 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 8,040.26 |
| MA20 | 8,070.74 |
| MA50 | 8,023.79 |
| MA100 | 7,768.13 |
| Price / MA7 | -0.29% |
| Price / MA20 | -0.67% |
| Price / MA50 | -0.09% |
| Price / MA100 | +3.20% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
