CAC40 INDEX
CAC40 INDEX
7,534.52 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 7,565.88
Change: -52.03
Volume: 3,357,035
Low: 7,513.66
High: 7,570.33
High / Low range: 56.67
Type: Indices
Ticker: PX1
ISIN: FR0003500008

CAC40 INDEX quotes and chart

Current price: 7,534.52 EUR
Change (%): -0.69%
Change: -52.03
Date - Hour:
Previous close: 7,586.55
Open: 7,565.88
Financial instrument type: Indices
Market: Euronext Indices
Closed
Volume: 3,357,035

5 days quotes 15 min delayed data - Euronext Indices

Last7,632.717,580.037,570.817,586.557,534.52
Change (%)-1.19%-0.69%-0.12%+0.21%-0.69%
Change-91.61-52.68-9.22+15.74-52.03
Open7,682.347,583.507,556.137,606.247,565.88
Volume2,428,2732,229,8242,712,2453,010,5213,510,308
High7,712.857,603.427,603.467,653.227,570.33
Low7,618.737,556.557,524.887,559.107,513.66
High/Low range94.1246.8778.5894.1256.67
5 days change : -2.46%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today -0.69% 7,570.33 7,513.66 56.67 3,357,035
January 1st -0.12% 8,259.19 7,281.10 978.09 3,073,891
5 days -2.46% 7,653.22 7,513.66 139.56 3,077,691
1 month -1.78% 7,746.06 7,456.47 289.59 3,016,899
6 months +2.21% 8,259.19 7,373.22 885.97 3,134,317
1 year +2.03% 8,259.19 6,773.82 1,485.37 2,957,098
3 years +18.71% 8,259.19 5,628.42 2,630.77 3,316,922
5 years +35.70% 8,259.19 3,632.06 4,627.13 3,348,522
10 years +73.79% 8,259.19 3,632.06 4,627.13 3,365,922
15 years +130.35% 8,259.19 2,693.21 5,565.98 3,230,812

Technical indicators 15 min delayed data - Euronext Indices

MA7 7,608.01
MA20 7,602.85
MA50 7,812.52
MA100 7,941.15
Price / MA7 -0.97%
Price / MA20 -0.90%
Price / MA50 -3.56%
Price / MA100 -5.12%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05