CAC40 INDEX
CAC40 INDEX
5,617.27 EUR (+0.10%)
Closed 15 min delayed data - Euronext Indices
Open: 5,584.85
Change: +5.58
Volume: 2,322,911
Low: 5,584.59
High: 5,618.42
High / Low range: 33.83
Type: Indices
Ticker: PX1
ISIN: FR0003500008

CAC40 INDEX quotes and chart

Current price: 5,617.27 EUR
Change (%): +0.10%
Change: +5.58
Date - Hour: 01/18/2021 - 16:35:01
Previous close: 5,611.69
Open: 5,584.85
Financial instrument type: Indices
Market: Euronext Indices
Volume: 2,322,911

5 days quotes 15 min delayed data - Euronext Indices

01/12/202101/13/202101/14/202101/15/202101/18/2021
Last5,650.975,662.675,681.145,611.695,617.27
Change (%)-0.20%+0.21%+0.33%-1.22%+0.10%
Change-11.46+11.70+18.47-69.45+5.58
Open5,672.205,648.965,662.175,648.705,584.85
Volume3,058,9913,686,5843,780,1164,765,5652,322,911
High5,679.065,679.075,690.495,656.455,618.42
Low5,636.755,643.755,656.755,563.745,584.59
High/Low range42.3135.3233.7492.7133.83
5 days change : -0.80%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +0.10% 5,618.42 5,584.59 33.83 2,322,911
January 1st +1.19% 5,721.89 5,530.48 191.41 3,662,240
5 days -0.80% 5,690.49 5,563.74 126.75 4,272,840
1 month +1.22% 5,721.89 5,306.58 415.31 2,939,559
6 months +10.81% 5,721.89 4,512.57 1,209.32 3,278,621
1 year -7.92% 6,111.41 3,632.06 2,479.35 3,635,068
3 years +2.24% 6,111.41 3,632.06 2,479.35 3,334,135
5 years +33.42% 6,111.41 - 2,479.35 3,273,304
10 years +41.30% 6,111.41 2,693.21 3,418.20 3,208,327
15 years +16.85% 6,168.15 2,465.46 3,702.69 3,681,595

Technical indicators 15 min delayed data - Euronext Indices

MA7 5,656.15
MA20 5,591.78
MA50 5,534.46
MA100 5,212.54
Price / MA7 -0.69%
Price / MA20 +0.46%
Price / MA50 +1.50%
Price / MA100 +7.76%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/02/2021 All day
04/05/2021 All day
12/24/2021 14:05
12/31/2021 14:05