CAC40 INDEX quotes and chart
| Current price: | 7,428.52 EUR |
| Change (%): | -0.10% |
| Change: | -7.47 |
| Date - Hour: | |
| Previous close: | 7,435.99 |
| Open: | 7,424.82 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices |
| Closed | |
| Volume: | 2,574,125 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 7,346.15 | 7,332.59 | 7,386.99 | 7,435.99 | 7,428.52 |
| Change (%) | +0.48% | -0.19% | +0.74% | +0.66% | -0.10% |
| Change | +35.38 | -13.56 | +54.40 | +49.00 | -7.47 |
| Open | 7,336.55 | 7,331.80 | 7,320.49 | 7,400.21 | 7,424.82 |
| Volume | 2,636,441 | 2,237,979 | 2,935,204 | 2,954,683 | 2,574,125 |
| High | 7,360.10 | 7,354.32 | 7,392.64 | 7,455.00 | 7,436.95 |
| Low | 7,313.19 | 7,313.71 | 7,320.49 | 7,384.99 | 7,415.66 |
| High/Low range | 46.91 | 40.61 | 72.15 | 70.01 | 21.29 |
| 5 days change : +1.12% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.10% | 7,436.95 | 7,415.66 | 21.29 | 2,574,125 |
| January 1st | +14.75% | 7,581.26 | 6,518.21 | 1,063.05 | 3,124,115 |
| 5 days | +1.12% | 7,455.00 | 7,313.71 | 141.29 | 2,675,497 |
| 1 month | +6.33% | 7,455.00 | 7,006.09 | 448.91 | 2,741,938 |
| 6 months | +3.13% | 7,526.05 | 6,773.82 | 752.23 | 2,816,537 |
| 1 year | +11.53% | 7,581.26 | 6,388.23 | 1,193.03 | 3,112,111 |
| 3 years | +33.29% | 7,581.26 | 5,306.58 | 2,274.68 | 3,371,931 |
| 5 years | +54.34% | 7,581.26 | 3,632.06 | 3,949.20 | 3,349,595 |
| 10 years | +79.90% | 7,581.26 | 3,632.06 | 3,949.20 | 3,368,113 |
| 15 years | +148.61% | 7,581.26 | 2,465.46 | 5,115.80 | 3,225,669 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 7,358.38 |
| MA20 | 7,263.09 |
| MA50 | 7,098.77 |
| MA100 | 7,192.67 |
| Price / MA7 | +0.95% |
| Price / MA20 | +2.28% |
| Price / MA50 | +4.65% |
| Price / MA100 | +3.28% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
