CAC40 INDEX quotes and chart
| Current price: | 5,617.27 EUR |
| Change (%): | +0.10% |
| Change: | +5.58 |
| Date - Hour: | 01/18/2021 - 16:35:01 |
| Previous close: | 5,611.69 |
| Open: | 5,584.85 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices |
| Volume: | 2,322,911 |
5 days quotes 15 min delayed data - Euronext Indices
| 01/12/2021 | 01/13/2021 | 01/14/2021 | 01/15/2021 | 01/18/2021 | |
|---|---|---|---|---|---|
| Last | 5,650.97 | 5,662.67 | 5,681.14 | 5,611.69 | 5,617.27 |
| Change (%) | -0.20% | +0.21% | +0.33% | -1.22% | +0.10% |
| Change | -11.46 | +11.70 | +18.47 | -69.45 | +5.58 |
| Open | 5,672.20 | 5,648.96 | 5,662.17 | 5,648.70 | 5,584.85 |
| Volume | 3,058,991 | 3,686,584 | 3,780,116 | 4,765,565 | 2,322,911 |
| High | 5,679.06 | 5,679.07 | 5,690.49 | 5,656.45 | 5,618.42 |
| Low | 5,636.75 | 5,643.75 | 5,656.75 | 5,563.74 | 5,584.59 |
| High/Low range | 42.31 | 35.32 | 33.74 | 92.71 | 33.83 |
| 5 days change : -0.80% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.10% | 5,618.42 | 5,584.59 | 33.83 | 2,322,911 |
| January 1st | +1.19% | 5,721.89 | 5,530.48 | 191.41 | 3,662,240 |
| 5 days | -0.80% | 5,690.49 | 5,563.74 | 126.75 | 4,272,840 |
| 1 month | +1.22% | 5,721.89 | 5,306.58 | 415.31 | 2,939,559 |
| 6 months | +10.81% | 5,721.89 | 4,512.57 | 1,209.32 | 3,278,621 |
| 1 year | -7.92% | 6,111.41 | 3,632.06 | 2,479.35 | 3,635,068 |
| 3 years | +2.24% | 6,111.41 | 3,632.06 | 2,479.35 | 3,334,135 |
| 5 years | +33.42% | 6,111.41 | - | 2,479.35 | 3,273,304 |
| 10 years | +41.30% | 6,111.41 | 2,693.21 | 3,418.20 | 3,208,327 |
| 15 years | +16.85% | 6,168.15 | 2,465.46 | 3,702.69 | 3,681,595 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 5,656.15 |
| MA20 | 5,591.78 |
| MA50 | 5,534.46 |
| MA100 | 5,212.54 |
| Price / MA7 | -0.69% |
| Price / MA20 | +0.46% |
| Price / MA50 | +1.50% |
| Price / MA100 | +7.76% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/02/2021 | All day | |
| 04/05/2021 | All day | |
| 12/24/2021 | 14:05 | |
| 12/31/2021 | 14:05 | |
