CAC40 INDEX
CAC40 INDEX
7,428.52 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 7,424.82
Change: -7.47
Volume: 2,574,125
Low: 7,415.66
High: 7,436.95
High / Low range: 21.29
Type: Indices
Ticker: PX1
ISIN: FR0003500008

CAC40 INDEX quotes and chart

Current price: 7,428.52 EUR
Change (%): -0.10%
Change: -7.47
Date - Hour:
Previous close: 7,435.99
Open: 7,424.82
Financial instrument type: Indices
Market: Euronext Indices
Closed
Volume: 2,574,125

5 days quotes 15 min delayed data - Euronext Indices

Last7,346.157,332.597,386.997,435.997,428.52
Change (%)+0.48%-0.19%+0.74%+0.66%-0.10%
Change+35.38-13.56+54.40+49.00-7.47
Open7,336.557,331.807,320.497,400.217,424.82
Volume2,636,4412,237,9792,935,2042,954,6832,574,125
High7,360.107,354.327,392.647,455.007,436.95
Low7,313.197,313.717,320.497,384.997,415.66
High/Low range46.9140.6172.1570.0121.29
5 days change : +1.12%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today -0.10% 7,436.95 7,415.66 21.29 2,574,125
January 1st +14.75% 7,581.26 6,518.21 1,063.05 3,124,115
5 days +1.12% 7,455.00 7,313.71 141.29 2,675,497
1 month +6.33% 7,455.00 7,006.09 448.91 2,741,938
6 months +3.13% 7,526.05 6,773.82 752.23 2,816,537
1 year +11.53% 7,581.26 6,388.23 1,193.03 3,112,111
3 years +33.29% 7,581.26 5,306.58 2,274.68 3,371,931
5 years +54.34% 7,581.26 3,632.06 3,949.20 3,349,595
10 years +79.90% 7,581.26 3,632.06 3,949.20 3,368,113
15 years +148.61% 7,581.26 2,465.46 5,115.80 3,225,669

Technical indicators 15 min delayed data - Euronext Indices

MA7 7,358.38
MA20 7,263.09
MA50 7,098.77
MA100 7,192.67
Price / MA7 +0.95%
Price / MA20 +2.28%
Price / MA50 +4.65%
Price / MA100 +3.28%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day