AXONICS INC. quotes and chart
| Current price: | 67.05 USD |
| Change (%): | -0.22% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 67.20 |
| Open: | 67.34 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 507,604 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 67.60 | 67.33 | 67.34 | 67.20 | 67.05 |
| Change (%) | -0.18% | -0.40% | +0.02% | -0.21% | -0.22% |
| Change | -0.12 | -0.27 | +0.01 | -0.14 | -0.15 |
| Open | 67.75 | 67.65 | 67.35 | 67.33 | 67.34 |
| Volume | 907,025 | 1,528,454 | 524,752 | 608,291 | 507,604 |
| High | 67.78 | 67.65 | 67.53 | 67.49 | 67.34 |
| Low | 67.52 | 67.25 | 67.21 | 67.15 | 66.97 |
| High/Low range | 0.26 | 0.40 | 0.32 | 0.34 | 0.37 |
| 5 days change : -0.81% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.22% | 67.34 | 66.97 | 0.37 | 507,604 |
| January 1st | +7.75% | 69.68 | 55.09 | 14.59 | 1,313,561 |
| 5 days | -0.81% | 67.65 | 66.97 | 0.68 | 887,165 |
| 1 month | -1.76% | 69.67 | 66.97 | 2.70 | 1,099,115 |
| 6 months | +24.19% | 69.68 | 48.30 | 21.38 | 997,974 |
| 1 year | +16.85% | 69.68 | 47.59 | 22.09 | 822,604 |
| 3 years | +12.07% | 79.92 | 38.41 | 41.51 | 649,568 |
| 5 years | +253.08% | 79.92 | 15.25 | 64.67 | 593,550 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 67.42 |
| MA20 | 68.14 |
| MA50 | 68.02 |
| MA100 | 65.36 |
| Price / MA7 | -0.55% |
| Price / MA20 | -1.60% |
| Price / MA50 | -1.43% |
| Price / MA100 | +2.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
