DAX30 PERF INDEX
DAX30 PERF INDEX
15,577.84 EUR (-)
Open 15 min delayed data - Germany Indices
Open: 15,584.90
Change: -11.39
Volume: 42,562
Low: 15,552.43
High: 15,597.44
High / Low range: 45.01
Type: Indices
Ticker: DAX
ISIN: DE0008469008

DAX30 PERF INDEX quotes and chart

Current price: 15,577.84 EUR
Change (%): -0.07%
Change: -11.39
Date - Hour:
Previous close: 15,589.23
Open: 15,584.90
Financial instrument type: Indices
Market: Germany Indices
Open
Volume: 42,562

5 days quotes 15 min delayed data - Germany Indices

Last15,603.2015,636.3015,456.4015,589.2315,577.84
Change (%)+1.01%+0.21%-1.15%+0.86%-0.07%
Change+155.20+33.10-179.90+132.83-11.39
Open15,391.5015,587.6015,674.3015,528.5015,584.90
Volume324,044274,644272,270293,57742,562
High15,606.6015,652.8015,675.9015,606.9015,597.44
Low15,309.4015,518.3015,456.4015,476.7015,552.43
High/Low range297.20134.50219.50130.2045.01
5 days change : +0.84%

Historical data 15 min delayed data - Germany Indices

Period Change (%) High Low High / Low range Average volume
Today -0.07% 15,597.44 15,552.43 45.01 42,562
January 1st +13.55% 15,802.70 13,311.00 2,491.70 362,710
5 days +0.84% 15,675.90 15,309.40 366.50 291,133
1 month +0.91% 15,802.70 15,309.40 493.30 318,565
6 months +14.65% 15,802.70 13,311.00 2,491.70 358,686
1 year +28.81% 15,802.70 11,450.10 4,352.60 347,522
3 years +23.83% 15,802.70 8,255.65 7,547.05 383,240
5 years +63.00% 15,802.70 8,255.65 7,547.05 370,760
10 years +118.75% 15,802.70 4,965.80 10,836.90 354,779
15 years +181.71% 15,802.70 3,588.89 12,213.81 403,358

Technical indicators 15 min delayed data - Germany Indices

MA7 15,576.60
MA20 15,610.98
MA50 15,415.93
MA100 14,928.99
Price / MA7 +0.01%
Price / MA20 -0.21%
Price / MA50 +1.05%
Price / MA100 +4.35%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day