DAX30 PERF INDEX
DAX30 PERF INDEX
13,335.68 EUR (+0.37%)
Closed 15 min delayed data - Germany Indices
Open: 13,280.51
Change: +49.11
Volume: 331,211
Low: 13,272.74
High: 13,364.17
High / Low range: 91.43
Type: Indices
Ticker: DAX
ISIN: DE0008469008

DAX30 PERF INDEX quotes and chart

Current price: 13,335.68 EUR
Change (%): +0.37%
Change: +49.11
Date - Hour: 11/27/2020 - 16:34:59
Previous close: 13,286.57
Open: 13,280.51
Financial instrument type: Indices
Market: Germany Indices
Volume: 331,211

5 days quotes 15 min delayed data - Germany Indices

11/23/202011/24/202011/25/202011/26/202011/27/2020
Last13,127.0013,292.4013,289.8013,286.5713,335.70
Change (%)-0.08%+1.26%-0.02%-0.02%+0.37%
Change-10.20+165.40-2.60-3.23+49.13
Open13,215.4013,254.4013,346.8013,315.2013,280.50
Volume312,847418,908362,919218,185331,211
High13,312.4013,296.8013,347.0013,316.2013,364.20
Low13,127.0013,192.3013,235.8013,274.9013,272.70
High/Low range185.40104.50111.2041.3091.50
5 days change : +1.51%

Historical data 15 min delayed data - Germany Indices

Period Change (%) High Low High / Low range Average volume
Today +0.37% 13,364.17 13,272.74 91.43 331,211
January 1st +0.65% 13,795.20 8,255.65 5,539.55 422,842
5 days +1.51% 13,364.20 13,192.30 171.90 332,805
1 month +10.55% 13,364.20 11,450.10 1,914.10 412,296
6 months +14.39% 13,460.50 11,450.10 2,010.40 363,606
1 year +0.37% 13,795.20 8,255.65 5,539.55 417,279
3 years +2.58% 13,795.20 8,255.65 5,539.55 395,660
5 years +18.08% 13,795.20 - 5,539.55 370,117
10 years +94.71% 13,795.20 4,965.80 8,829.40 355,393
15 years +156.74% 13,795.20 3,588.89 10,206.31 408,310

Technical indicators 15 min delayed data - Germany Indices

MA7 13,222.12
MA20 12,944.17
MA50 12,749.30
MA100 12,844.99
Price / MA7 +0.86%
Price / MA20 +3.02%
Price / MA50 +4.60%
Price / MA100 +3.82%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
12/24/2020 All day
12/25/2020 All day
12/31/2020 All day