DAX40 PERF INDEX
DAX40 PERF INDEX
13,231.82 EUR (-)
Closed 15 min delayed data - Germany Indices
Open: 13,264.62
Change: +45.75
Volume: 277,591
Low: 13,221.04
High: 13,358.62
High / Low range: 137.58
Type: Indices
Ticker: DAX
ISIN: DE0008469008

DAX40 PERF INDEX quotes and chart

Current price: 13,231.82 EUR
Change (%): +0.35%
Change: +45.75
Date - Hour:
Previous close: 13,186.07
Open: 13,264.62
Financial instrument type: Indices
Market: Germany Indices
Closed
Volume: 277,591

5 days quotes 15 min delayed data - Germany Indices

Last13,144.3012,912.6013,118.1013,186.0713,231.82
Change (%)-1.11%-1.76%+1.59%+0.52%+0.35%
Change-148.10-231.70+205.50+67.97+45.75
Open13,062.3013,082.6012,949.9013,217.9013,264.62
Volume339,602390,898401,294315,467277,591
High13,206.1013,120.3013,160.7013,378.4013,358.62
Low12,965.7012,912.6012,904.9013,126.9013,221.04
High/Low range240.40207.70255.80251.50137.58
5 days change : -0.46%

Historical data 15 min delayed data - Germany Indices

Period Change (%) High Low High / Low range Average volume
Today +0.35% 13,358.62 13,221.04 137.58 277,591
January 1st -16.70% 16,285.30 12,438.80 3,846.50 452,286
5 days -0.46% 13,378.40 12,904.90 473.50 358,380
1 month -8.51% 14,709.40 12,904.90 1,804.50 370,017
6 months -16.44% 16,285.30 12,438.80 3,846.50 448,144
1 year -15.22% 16,290.20 12,438.80 3,851.40 392,216
3 years +7.83% 16,290.20 8,255.65 8,034.55 387,216
5 years +4.43% 16,290.20 8,255.65 8,034.55 385,908
10 years +112.42% 16,290.20 6,261.74 10,028.46 358,863
15 years +69.61% 16,290.20 3,588.89 12,701.31 389,553

Technical indicators 15 min delayed data - Germany Indices

MA7 13,164.41
MA20 13,671.76
MA50 13,876.30
MA100 14,129.11
Price / MA7 +0.51%
Price / MA20 -3.22%
Price / MA50 -4.64%
Price / MA100 -6.35%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day