DAX30 PERF INDEX
13,335.68
EUR
(+0.37%)
Closed 15 min delayed data - Germany Indices
| Open: | 13,280.51 |
| Change: | +49.11 |
| Volume: | 331,211 |
| Low: | 13,272.74 |
| High: | 13,364.17 |
| High / Low range: | 91.43 |
| Type: | Indices |
| Ticker: | DAX |
| ISIN: | DE0008469008 |
DAX30 PERF INDEX quotes and chart
| Current price: | 13,335.68 EUR |
| Change (%): | +0.37% |
| Change: | +49.11 |
| Date - Hour: | 11/27/2020 - 16:34:59 |
| Previous close: | 13,286.57 |
| Open: | 13,280.51 |
| Financial instrument type: | Indices |
| Market: | Germany Indices |
| Volume: | 331,211 |
5 days quotes 15 min delayed data - Germany Indices
| 11/23/2020 | 11/24/2020 | 11/25/2020 | 11/26/2020 | 11/27/2020 | |
|---|---|---|---|---|---|
| Last | 13,127.00 | 13,292.40 | 13,289.80 | 13,286.57 | 13,335.70 |
| Change (%) | -0.08% | +1.26% | -0.02% | -0.02% | +0.37% |
| Change | -10.20 | +165.40 | -2.60 | -3.23 | +49.13 |
| Open | 13,215.40 | 13,254.40 | 13,346.80 | 13,315.20 | 13,280.50 |
| Volume | 312,847 | 418,908 | 362,919 | 218,185 | 331,211 |
| High | 13,312.40 | 13,296.80 | 13,347.00 | 13,316.20 | 13,364.20 |
| Low | 13,127.00 | 13,192.30 | 13,235.80 | 13,274.90 | 13,272.70 |
| High/Low range | 185.40 | 104.50 | 111.20 | 41.30 | 91.50 |
| 5 days change : +1.51% |
Historical data 15 min delayed data - Germany Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.37% | 13,364.17 | 13,272.74 | 91.43 | 331,211 |
| January 1st | +0.65% | 13,795.20 | 8,255.65 | 5,539.55 | 422,842 |
| 5 days | +1.51% | 13,364.20 | 13,192.30 | 171.90 | 332,805 |
| 1 month | +10.55% | 13,364.20 | 11,450.10 | 1,914.10 | 412,296 |
| 6 months | +14.39% | 13,460.50 | 11,450.10 | 2,010.40 | 363,606 |
| 1 year | +0.37% | 13,795.20 | 8,255.65 | 5,539.55 | 417,279 |
| 3 years | +2.58% | 13,795.20 | 8,255.65 | 5,539.55 | 395,660 |
| 5 years | +18.08% | 13,795.20 | - | 5,539.55 | 370,117 |
| 10 years | +94.71% | 13,795.20 | 4,965.80 | 8,829.40 | 355,393 |
| 15 years | +156.74% | 13,795.20 | 3,588.89 | 10,206.31 | 408,310 |
Technical indicators 15 min delayed data - Germany Indices
| MA7 | 13,222.12 |
| MA20 | 12,944.17 |
| MA50 | 12,749.30 |
| MA100 | 12,844.99 |
| Price / MA7 | +0.86% |
| Price / MA20 | +3.02% |
| Price / MA50 | +4.60% |
| Price / MA100 | +3.82% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 12/24/2020 | All day | |
| 12/25/2020 | All day | |
| 12/31/2020 | All day | |
