DAX30 PERF INDEX quotes and chart
| Current price: | 15,577.84 EUR |
| Change (%): | -0.07% |
| Change: | -11.39 |
| Date - Hour: | |
| Previous close: | 15,589.23 |
| Open: | 15,584.90 |
| Financial instrument type: | Indices |
| Market: | Germany Indices |
| Open | |
| Volume: | 42,562 |
5 days quotes 15 min delayed data - Germany Indices
| Last | 15,603.20 | 15,636.30 | 15,456.40 | 15,589.23 | 15,577.84 |
| Change (%) | +1.01% | +0.21% | -1.15% | +0.86% | -0.07% |
| Change | +155.20 | +33.10 | -179.90 | +132.83 | -11.39 |
| Open | 15,391.50 | 15,587.60 | 15,674.30 | 15,528.50 | 15,584.90 |
| Volume | 324,044 | 274,644 | 272,270 | 293,577 | 42,562 |
| High | 15,606.60 | 15,652.80 | 15,675.90 | 15,606.90 | 15,597.44 |
| Low | 15,309.40 | 15,518.30 | 15,456.40 | 15,476.70 | 15,552.43 |
| High/Low range | 297.20 | 134.50 | 219.50 | 130.20 | 45.01 |
| 5 days change : +0.84% |
Historical data 15 min delayed data - Germany Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.07% | 15,597.44 | 15,552.43 | 45.01 | 42,562 |
| January 1st | +13.55% | 15,802.70 | 13,311.00 | 2,491.70 | 362,710 |
| 5 days | +0.84% | 15,675.90 | 15,309.40 | 366.50 | 291,133 |
| 1 month | +0.91% | 15,802.70 | 15,309.40 | 493.30 | 318,565 |
| 6 months | +14.65% | 15,802.70 | 13,311.00 | 2,491.70 | 358,686 |
| 1 year | +28.81% | 15,802.70 | 11,450.10 | 4,352.60 | 347,522 |
| 3 years | +23.83% | 15,802.70 | 8,255.65 | 7,547.05 | 383,240 |
| 5 years | +63.00% | 15,802.70 | 8,255.65 | 7,547.05 | 370,760 |
| 10 years | +118.75% | 15,802.70 | 4,965.80 | 10,836.90 | 354,779 |
| 15 years | +181.71% | 15,802.70 | 3,588.89 | 12,213.81 | 403,358 |
Technical indicators 15 min delayed data - Germany Indices
| MA7 | 15,576.60 |
| MA20 | 15,610.98 |
| MA50 | 15,415.93 |
| MA100 | 14,928.99 |
| Price / MA7 | +0.01% |
| Price / MA20 | -0.21% |
| Price / MA50 | +1.05% |
| Price / MA100 | +4.35% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
