DAX40 PERF INDEX

13,231.82
EUR
(-)
Closed 15 min delayed data - Germany Indices
Open: | 13,264.62 |
Change: | +45.75 |
Volume: | 277,591 |
Low: | 13,221.04 |
High: | 13,358.62 |
High / Low range: | 137.58 |
Type: | Indices |
Ticker: | DAX |
ISIN: | DE0008469008 |
DAX40 PERF INDEX quotes and chart
Current price: | 13,231.82 EUR |
Change (%): | +0.35% |
Change: | +45.75 |
Date - Hour: | |
Previous close: | 13,186.07 |
Open: | 13,264.62 |
Financial instrument type: | Indices |
Market: | Germany Indices |
Closed | |
Volume: | 277,591 |
5 days quotes 15 min delayed data - Germany Indices
Last | 13,144.30 | 12,912.60 | 13,118.10 | 13,186.07 | 13,231.82 |
Change (%) | -1.11% | -1.76% | +1.59% | +0.52% | +0.35% |
Change | -148.10 | -231.70 | +205.50 | +67.97 | +45.75 |
Open | 13,062.30 | 13,082.60 | 12,949.90 | 13,217.90 | 13,264.62 |
Volume | 339,602 | 390,898 | 401,294 | 315,467 | 277,591 |
High | 13,206.10 | 13,120.30 | 13,160.70 | 13,378.40 | 13,358.62 |
Low | 12,965.70 | 12,912.60 | 12,904.90 | 13,126.90 | 13,221.04 |
High/Low range | 240.40 | 207.70 | 255.80 | 251.50 | 137.58 |
5 days change : -0.46% |
Historical data 15 min delayed data - Germany Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.35% | 13,358.62 | 13,221.04 | 137.58 | 277,591 |
January 1st | -16.70% | 16,285.30 | 12,438.80 | 3,846.50 | 452,286 |
5 days | -0.46% | 13,378.40 | 12,904.90 | 473.50 | 358,380 |
1 month | -8.51% | 14,709.40 | 12,904.90 | 1,804.50 | 370,017 |
6 months | -16.44% | 16,285.30 | 12,438.80 | 3,846.50 | 448,144 |
1 year | -15.22% | 16,290.20 | 12,438.80 | 3,851.40 | 392,216 |
3 years | +7.83% | 16,290.20 | 8,255.65 | 8,034.55 | 387,216 |
5 years | +4.43% | 16,290.20 | 8,255.65 | 8,034.55 | 385,908 |
10 years | +112.42% | 16,290.20 | 6,261.74 | 10,028.46 | 358,863 |
15 years | +69.61% | 16,290.20 | 3,588.89 | 12,701.31 | 389,553 |
Technical indicators 15 min delayed data - Germany Indices
MA7 | 13,164.41 |
MA20 | 13,671.76 |
MA50 | 13,876.30 |
MA100 | 14,129.11 |
Price / MA7 | +0.51% |
Price / MA20 | -3.22% |
Price / MA50 | -4.64% |
Price / MA100 | -6.35% |
Opening hours (GMT +2 - Europe/Berlin)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day |