Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
DAX30 Perf Index
DAX30 Perf Index
Ticker: DAX ISIN: DE0008469008 Type: Indices
Open: 11,817.97
Change: +139.87
Volume: 324,275
High: 11,798.48
Low: 11,987.58
High / Low range: 189.10
11,967.49 EUR (+1.18%) 2017-02-21 16:34:59 15 min delay - Indices Allemagne

DAX30 Perf Index quotes and chart

Current price: 11,967.49 EUR
Change (%): +1.18%
Change: +139.87
Date - Hour: 02/21/2017 - 16:34:59
Previous close: 11,827.62
Open: 11,817.97
Instrument type: Indices
Market: Indices Allemagne
Volume: 324,275
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): --

5 days quotes 15 min delay - Indices Allemagne

02/15/201702/16/201702/17/201702/20/201702/21/2017
Last11,793.9011,757.2011,757.0011,827.6211,967.50
Change (%)+0.19%-0.31%-0.00%+0.60%+1.18%
Change+22.10-36.70-0.20+70.62+139.88
Open11,834.5011,779.0011,759.6011,831.7011,818.00
Volume294,508276,952372,118202,749324,275
Low11,848.0011,814.7011,775.4011,841.1011,987.60
High11,725.4011,728.4011,693.7011,804.7011,798.50
High / Low range122.6086.3081.7036.40189.10
5 days change : +1.66%

Historical data 15 min delay - Indices Allemagne

Period Change (%) Low High High / Low range Average volume
Today +1.18% 11,987.58 11,798.48 189.10 324,275
January 1st +4.24% 11,987.60 11,414.80 572.80 310,266
5 days +1.66% 11,987.60 11,693.70 293.90 299,714
1 month +2.90% 11,987.60 11,479.80 507.80 318,192
6 months +13.50% 11,987.60 10,174.90 1,812.70 307,263
1 year +27.48% 11,987.60 9,125.19 2,862.41 311,954
3 years +24.42% 12,390.80 8,354.97 4,035.83 349,990
5 years +72.24% 12,390.80 5,914.43 6,476.37 330,819
10 years +71.38% 12,390.80 3,588.89 8,801.91 406,328
15 years +150.35% 12,390.80 2,188.75 10,202.05 376,709

Technical indicators 15 min delay - Indices Allemagne

MMA20 11,717.42
MMA50 11,605.43
MMA100 11,135.87
MMA20 / Cours +2.13%
MMA50 / Cours +3.12%
MMA100 / Cours +7.47%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/14/2017 All day
04/17/2017 All day
05/01/2017 All day
06/05/2017 All day
10/03/2017 All day
10/31/2017 All day
12/25/2017 All day
12/26/2017 All day