Find a Product / Trader / Group :
DAX30 Perf Index
DAX30 Perf Index
- EUR (-)
15 min delay - Germany Indices
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Indices
Ticker: DAX
ISIN: DE0008469008

DAX30 Perf Index quotes and chart

Current price: 12,602.18 EUR
Change (%): -0.16%
Change: -19.54
Date - Hour: 05/26/2017 - 15:34:59
Previous close: 12,621.72
Open: 12,604.40
Instrument type: Indices
Market: Germany Indices
Volume: 261,898
Exchanged capital: -
Issued capital: -
Capitalization: -
Mid Cap (1 year): -

5 days quotes 15 min delay - Germany Indices

05/22/201705/23/201705/24/201705/25/201705/26/2017
Last12,619.5012,659.2012,642.9012,621.7212,602.20
Change (%)-0.15%+0.32%-0.13%-0.17%-0.16%
Change-19.20+39.70-16.30-21.18-19.52
Open12,665.0012,597.5012,631.4012,693.8012,604.40
Volume280,135320,855283,414223,146261,898
High12,670.3012,703.7012,662.0012,697.7012,611.50
Low12,571.1012,593.3012,617.8012,543.8012,529.50
High/Low range99.20110.4044.20153.9082.00
5 days change : -0.29%

Historical data 15 min delay - Germany Indices

Period Change (%) High Low High / Low range Average volume
Today -0.16% 12,611.49 12,529.51 81.98 261,898
January 1st +9.77% 12,841.70 11,414.80 1,426.90 331,932
5 days -0.29% 12,703.70 12,529.50 174.20 273,889
1 month +1.08% 12,841.70 12,414.10 427.60 350,734
6 months +17.79% 12,841.70 10,402.60 2,439.10 330,129
1 year +23.49% 12,841.70 9,214.10 3,627.60 316,129
3 years +29.02% 12,841.70 8,354.97 4,486.73 350,626
5 years +98.77% 12,841.70 5,914.43 6,927.27 330,963
10 years +62.84% 12,841.70 3,588.89 9,252.81 395,537
15 years +157.23% 12,841.70 2,188.75 10,652.95 382,374

Technical indicators 15 min delay - Germany Indices

MMA20 12,665.11
MMA50 12,372.16
MMA100 12,063.72
MMA20 / Cours -0.50%
MMA50 / Cours +1.86%
MMA100 / Cours +4.46%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
06/05/2017 All day
10/03/2017 All day
10/31/2017 All day
12/25/2017 All day
12/26/2017 All day