Find a Product / Trader / Group :
DAX30 Perf Index
DAX30 Perf Index
- EUR (-)
15 min delay - Germany Indices
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Indices
Ticker: DAX
ISIN: DE0008469008

DAX30 Perf Index quotes and chart

Current price: 12,991.28 EUR
Change (%): +0.01%
Change: +1.18
Date - Hour: 10/20/2017 - 15:34:59
Previous close: 12,990.10
Open: 13,057.78
Instrument type: Indices
Market: Germany Indices
Volume: 406,446

5 days quotes 15 min delay - Germany Indices

10/16/201710/17/201710/18/201710/19/201710/20/2017
Last13,003.7012,995.1013,043.0012,990.1012,991.30
Change (%)+0.09%-0.07%+0.37%-0.41%+0.01%
Change+11.80-8.60+47.90-52.90+1.20
Open13,017.2012,995.8013,012.8013,036.3013,057.80
Volume240,164288,326280,308373,092406,446
High13,026.5013,034.4013,094.8013,042.6013,063.60
Low13,000.4012,967.3013,003.9012,911.6012,956.40
High/Low range26.1067.1090.90131.00107.20
5 days change : -0.01%

Historical data 15 min delay - Germany Indices

Period Change (%) High Low High / Low range Average volume
Today +0.01% 13,063.57 12,956.42 107.15 406,446
January 1st +13.15% 13,094.80 11,414.80 1,680.00 329,561
5 days -0.01% 13,094.80 12,911.60 183.20 337,043
1 month +3.36% 13,094.80 12,551.90 542.90 311,995
6 months +8.02% 13,094.80 11,868.80 1,226.00 333,960
1 year +21.40% 13,094.80 10,174.90 2,919.90 328,174
3 years +49.02% 13,094.80 8,699.29 4,395.51 352,778
5 years +76.02% 13,094.80 6,950.53 6,144.27 334,038
10 years +64.78% 13,094.80 3,588.89 9,505.91 377,990
15 years +310.64% 13,094.80 2,188.75 10,906.05 389,794

Technical indicators 15 min delay - Germany Indices

MMA20 12,903.66
MMA50 12,533.47
MMA100 12,508.91
MMA20 / Cours +0.68%
MMA50 / Cours +3.65%
MMA100 / Cours +3.86%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
10/31/2017 All day
12/25/2017 All day
12/26/2017 All day