DAX30 Perf Index quotes and chart
| Current price: | 12,991.28 EUR |
| Change (%): | +0.01% |
| Change: | +1.18 |
| Date - Hour: | 10/20/2017 - 15:34:59 |
| Previous close: | 12,990.10 |
| Open: | 13,057.78 |
| Instrument type: | Indices |
| Market: | Germany Indices |
| Volume: | 406,446 |
5 days quotes 15 min delay - Germany Indices
| 10/16/2017 | 10/17/2017 | 10/18/2017 | 10/19/2017 | 10/20/2017 | |
|---|---|---|---|---|---|
| Last | 13,003.70 | 12,995.10 | 13,043.00 | 12,990.10 | 12,991.30 |
| Change (%) | +0.09% | -0.07% | +0.37% | -0.41% | +0.01% |
| Change | +11.80 | -8.60 | +47.90 | -52.90 | +1.20 |
| Open | 13,017.20 | 12,995.80 | 13,012.80 | 13,036.30 | 13,057.80 |
| Volume | 240,164 | 288,326 | 280,308 | 373,092 | 406,446 |
| High | 13,026.50 | 13,034.40 | 13,094.80 | 13,042.60 | 13,063.60 |
| Low | 13,000.40 | 12,967.30 | 13,003.90 | 12,911.60 | 12,956.40 |
| High/Low range | 26.10 | 67.10 | 90.90 | 131.00 | 107.20 |
| 5 days change : -0.01% |
Historical data 15 min delay - Germany Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.01% | 13,063.57 | 12,956.42 | 107.15 | 406,446 |
| January 1st | +13.15% | 13,094.80 | 11,414.80 | 1,680.00 | 329,561 |
| 5 days | -0.01% | 13,094.80 | 12,911.60 | 183.20 | 337,043 |
| 1 month | +3.36% | 13,094.80 | 12,551.90 | 542.90 | 311,995 |
| 6 months | +8.02% | 13,094.80 | 11,868.80 | 1,226.00 | 333,960 |
| 1 year | +21.40% | 13,094.80 | 10,174.90 | 2,919.90 | 328,174 |
| 3 years | +49.02% | 13,094.80 | 8,699.29 | 4,395.51 | 352,778 |
| 5 years | +76.02% | 13,094.80 | 6,950.53 | 6,144.27 | 334,038 |
| 10 years | +64.78% | 13,094.80 | 3,588.89 | 9,505.91 | 377,990 |
| 15 years | +310.64% | 13,094.80 | 2,188.75 | 10,906.05 | 389,794 |
Technical indicators 15 min delay - Germany Indices
| MMA20 | 12,903.66 |
| MMA50 | 12,533.47 |
| MMA100 | 12,508.91 |
| MMA20 / Cours | +0.68% |
| MMA50 / Cours | +3.65% |
| MMA100 / Cours | +3.86% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 10/31/2017 | All day | |
| 12/25/2017 | All day | |
| 12/26/2017 | All day | |
