DAX40 PERF INDEX
13,231.82
EUR
(-)
Closed 15 min delayed data - Germany Indices
| Open: | 13,264.62 |
| Change: | +45.75 |
| Volume: | 277,591 |
| Low: | 13,221.04 |
| High: | 13,358.62 |
| High / Low range: | 137.58 |
| Type: | Indices |
| Ticker: | DAX |
| ISIN: | DE0008469008 |
DAX40 PERF INDEX quotes and chart
| Current price: | 13,231.82 EUR |
| Change (%): | +0.35% |
| Change: | +45.75 |
| Date - Hour: | |
| Previous close: | 13,186.07 |
| Open: | 13,264.62 |
| Financial instrument type: | Indices |
| Market: | Germany Indices |
| Closed | |
| Volume: | 277,591 |
5 days quotes 15 min delayed data - Germany Indices
| Last | 13,144.30 | 12,912.60 | 13,118.10 | 13,186.07 | 13,231.82 |
| Change (%) | -1.11% | -1.76% | +1.59% | +0.52% | +0.35% |
| Change | -148.10 | -231.70 | +205.50 | +67.97 | +45.75 |
| Open | 13,062.30 | 13,082.60 | 12,949.90 | 13,217.90 | 13,264.62 |
| Volume | 339,602 | 390,898 | 401,294 | 315,467 | 277,591 |
| High | 13,206.10 | 13,120.30 | 13,160.70 | 13,378.40 | 13,358.62 |
| Low | 12,965.70 | 12,912.60 | 12,904.90 | 13,126.90 | 13,221.04 |
| High/Low range | 240.40 | 207.70 | 255.80 | 251.50 | 137.58 |
| 5 days change : -0.46% |
Historical data 15 min delayed data - Germany Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.35% | 13,358.62 | 13,221.04 | 137.58 | 277,591 |
| January 1st | -16.70% | 16,285.30 | 12,438.80 | 3,846.50 | 452,286 |
| 5 days | -0.46% | 13,378.40 | 12,904.90 | 473.50 | 358,380 |
| 1 month | -8.51% | 14,709.40 | 12,904.90 | 1,804.50 | 370,017 |
| 6 months | -16.44% | 16,285.30 | 12,438.80 | 3,846.50 | 448,144 |
| 1 year | -15.22% | 16,290.20 | 12,438.80 | 3,851.40 | 392,216 |
| 3 years | +7.83% | 16,290.20 | 8,255.65 | 8,034.55 | 387,216 |
| 5 years | +4.43% | 16,290.20 | 8,255.65 | 8,034.55 | 385,908 |
| 10 years | +112.42% | 16,290.20 | 6,261.74 | 10,028.46 | 358,863 |
| 15 years | +69.61% | 16,290.20 | 3,588.89 | 12,701.31 | 389,553 |
Technical indicators 15 min delayed data - Germany Indices
| MA7 | 13,164.41 |
| MA20 | 13,671.76 |
| MA50 | 13,876.30 |
| MA100 | 14,129.11 |
| Price / MA7 | +0.51% |
| Price / MA20 | -3.22% |
| Price / MA50 | -4.64% |
| Price / MA100 | -6.35% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
