Post an Analysis Request an analysis AI Londinia analysis
ESTOXX50 PRICE EUR INDEX
ESTOXX50 PRICE EUR INDEX
5,008.17 EUR (-)
Closed 15 min delayed data - STOXX Indices
Open: 4,941.29
Change: +71.32
Volume: 0
Low: 4,941.29
High: 5,011.10
High / Low range: 69.81
Type: Indices
Ticker: SX5E
ISIN: EU0009658145

ESTOXX50 PRICE EUR INDEX quotes and chart

Current price: 5,008.17 EUR
Change (%): +1.45%
Change: +71.32
Date - Hour:
Previous close: 4,936.85
Open: 4,941.29
Financial instrument type: Indices
Market: STOXX Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - STOXX Indices
Last4,914.134,936.574,918.094,936.855,008.17
Change (%)-0.06%+0.46%-0.37%+0.38%+1.45%
Change-2.86+22.44-18.48+18.76+71.32
Open4,918.734,924.834,911.594,921.044,941.29
Volume00000
High4,968.414,943.984,933.384,954.185,011.10
Low4,898.904,907.614,884.124,913.704,941.29
High/Low range69.5136.3749.2640.4869.81
5 days change : +1.85%

Historical data 15 min delayed data - STOXX Indices

Period Change (%) High Low High / Low range Average volume
Today +1.45% 5,011.10 4,941.29 69.81 0
January 1st +10.76% 5,121.71 4,380.97 740.74 -
5 days +1.85% 5,011.10 4,884.12 126.98 -
1 month -0.46% 5,121.71 4,884.12 237.59 -
6 months +24.44% 5,121.71 4,006.64 1,115.07 -
1 year +13.60% 5,121.71 3,993.10 1,128.61 -
3 years +24.74% 5,121.71 3,249.57 1,872.14 -
5 years +43.12% 5,121.71 2,302.84 2,818.87 -
10 years +56.52% 5,121.71 2,302.84 2,818.87 -
15 years +119.11% 5,121.71 1,935.89 3,185.82 -

Technical indicators 15 min delayed data - STOXX Indices

MA7 4,945.04
MA20 5,002.25
MA50 4,935.13
MA100 4,730.44
Price / MA7 +1.28%
Price / MA20 +0.12%
Price / MA50 +1.48%
Price / MA100 +5.87%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
NEW !