IBEX35 INDEX
IBEX35 INDEX
7,897.30 EUR (-1.73%)
Closed 15 min delayed data - IBEX35 Index
Open: 8,076.90
Change: -139.10
Volume: 218,852
Low: 7,846.00
High: 8,085.80
High / Low range: 239.80
Type: Indices
Ticker: IBX35
ISIN: ES0SI0000005

Futures linked to IBEX35 INDEX

Financial instrument Current price Change (%) Expiration date
IBEX35 FULL0221 7,903 -1.81% --
MINI IBEX35 FULL0221 7,905 -1.80% --
IBEX35 ONLY0221 7,880 -1.71% 02/19/2021
MINI IBEX35 ONLY0221 7,880 -1.71% 02/19/2021
IBEX35 ONLY0321 7,874 -1.71% 03/19/2021
MINI IBEX35 ONLY0321 7,874 -1.71% 03/19/2021
IBEX35 ONLY0421 7,865 -1.71% 04/16/2021
MINI IBEX35 ONLY0421 7,865 -1.71% 04/16/2021
IBEX35 ONLY0621 7,824 -1.72% 06/18/2021
MINI IBEX35 ONLY0621 7,824 -1.72% 06/18/2021
IBEX35 ONLY0921 7,756 -1.75% 09/17/2021
MINI IBEX35 ONLY0921 7,756 -1.75% 09/17/2021
IBEX35 ONLY1221 7,711 -1.75% 12/17/2021
MINI IBEX35 ONLY1221 7,711 -1.75% 12/17/2021
IBEX35 ONLY0322 7,663 -1.77% 03/18/2022
MINI IBEX35 ONLY0322 7,663 -1.77% 03/18/2022
IBEX35 ONLY0622 7,593 -1.77% 06/17/2022
MINI IBEX35 ONLY0622 7,593 -1.77% 06/17/2022
IBEX35 ONLY0922 7,519 -1.79% 09/16/2022
MINI IBEX35 ONLY0922 7,519 -1.79% 09/16/2022
IBEX35 ONLY1222 7,464 -1.82% 12/16/2022
MINI IBEX35 ONLY1222 7,464 -1.82% 12/16/2022
IBEX35 ONLY0323 7,418 -1.83% 03/17/2023
MINI IBEX35 ONLY0323 7,418 -1.83% 03/17/2023
IBEX35 ONLY0623 7,335 -1.86% 06/16/2023
MINI IBEX35 ONLY0623 7,335 -1.86% 06/16/2023
IBEX35 ONLY1223 7,195 -1.90% 12/15/2023
MINI IBEX35 ONLY1223 7,195 -1.90% 12/15/2023
IBEX35 ONLY0624 7,057 -1.95% 06/21/2024
MINI IBEX35 ONLY0624 7,057 -1.95% 06/21/2024
IBEX35 ONLY1224 6,912 -1.99% 12/20/2024
MINI IBEX35 ONLY1224 6,912 -1.99% 12/20/2024
IBEX35 ONLY0625 6,776 -2.02% 06/20/2025
MINI IBEX35 ONLY0625 6,776 -2.02% 06/20/2025
IBEX35 ONLY1225 6,629 -2.07% 12/19/2025
MINI IBEX35 ONLY1225 6,629 -2.07% 12/19/2025