IBEX35 INDEX quotes and chart
Current price: | 11,074.60 EUR |
Change (%): | -0.33% |
Change: | -36.70 |
Date - Hour: | |
Previous close: | 11,111.30 |
Open: | 11,071.00 |
Financial instrument type: | Indices |
Market: | IBEX35 Index |
Closed | |
Volume: | 182,530 |
5 days quotes 15 min delayed data - IBEX35 Index
Last | 10,943.20 | 10,952.20 | 10,991.50 | 11,111.30 | 11,074.60 |
Change (%) | +0.70% | +0.08% | +0.36% | +1.09% | -0.33% |
Change | +75.70 | +9.00 | +39.30 | +119.80 | -36.70 |
Open | 10,857.30 | 10,917.10 | 10,962.10 | 11,001.00 | 11,071.00 |
Volume | 170,404 | 131,500 | 139,644 | 181,419 | 182,530 |
High | 10,963.90 | 10,986.00 | 11,008.50 | 11,140.10 | 11,105.60 |
Low | 10,846.70 | 10,911.50 | 10,950.20 | 11,000.80 | 11,057.40 |
High/Low range | 117.20 | 74.50 | 58.30 | 139.30 | 48.20 |
5 days change : +1.91% |
Historical data 15 min delayed data - IBEX35 Index
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.33% | 11,105.60 | 11,057.40 | 48.20 | 182,530 |
January 1st | +9.63% | 11,140.10 | 9,798.80 | 1,341.30 | 148,844 |
5 days | +1.91% | 11,140.10 | 10,911.50 | 228.60 | 150,854 |
1 month | +9.50% | 11,140.10 | 10,001.00 | 1,139.10 | 185,538 |
6 months | +18.68% | 11,140.10 | 8,879.30 | 2,260.80 | 145,815 |
1 year | +24.35% | 11,140.10 | 8,879.30 | 2,260.80 | 134,715 |
3 years | +30.32% | 11,140.10 | 7,189.60 | 3,950.50 | 165,342 |
5 years | +19.99% | 11,140.10 | 5,814.50 | 5,325.60 | 186,285 |
10 years | +8.59% | 11,884.60 | 5,814.50 | 6,070.10 | 212,342 |
15 years | +39.70% | 12,240.50 | 5,814.50 | 6,426.00 | 218,356 |
Technical indicators 15 min delayed data - IBEX35 Index
MA7 | 10,956.11 |
MA20 | 10,571.43 |
MA50 | 10,219.64 |
MA100 | 10,093.83 |
Price / MA7 | +1.08% |
Price / MA20 | +4.76% |
Price / MA50 | +8.37% |
Price / MA100 | +9.72% |
Opening hours (GMT +1 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:00 | ||
All day | ||
All day | ||
14:00 |