IBEX35 INDEX
IBEX35 INDEX
11,074.60 EUR (-)
Closed 15 min delayed data - IBEX35 Index
Open: 11,071.00
Change: -36.70
Volume: 182,530
Low: 11,057.40
High: 11,105.60
High / Low range: 48.20
Type: Indices
Ticker: IBX35
ISIN: ES0SI0000005

IBEX35 INDEX quotes and chart

Current price: 11,074.60 EUR
Change (%): -0.33%
Change: -36.70
Date - Hour:
Previous close: 11,111.30
Open: 11,071.00
Financial instrument type: Indices
Market: IBEX35 Index
Closed
Volume: 182,530

5 days quotes 15 min delayed data - IBEX35 Index

Last10,943.2010,952.2010,991.5011,111.3011,074.60
Change (%)+0.70%+0.08%+0.36%+1.09%-0.33%
Change+75.70+9.00+39.30+119.80-36.70
Open10,857.3010,917.1010,962.1011,001.0011,071.00
Volume170,404131,500139,644181,419182,530
High10,963.9010,986.0011,008.5011,140.1011,105.60
Low10,846.7010,911.5010,950.2011,000.8011,057.40
High/Low range117.2074.5058.30139.3048.20
5 days change : +1.91%

Historical data 15 min delayed data - IBEX35 Index

Period Change (%) High Low High / Low range Average volume
Today -0.33% 11,105.60 11,057.40 48.20 182,530
January 1st +9.63% 11,140.10 9,798.80 1,341.30 148,844
5 days +1.91% 11,140.10 10,911.50 228.60 150,854
1 month +9.50% 11,140.10 10,001.00 1,139.10 185,538
6 months +18.68% 11,140.10 8,879.30 2,260.80 145,815
1 year +24.35% 11,140.10 8,879.30 2,260.80 134,715
3 years +30.32% 11,140.10 7,189.60 3,950.50 165,342
5 years +19.99% 11,140.10 5,814.50 5,325.60 186,285
10 years +8.59% 11,884.60 5,814.50 6,070.10 212,342
15 years +39.70% 12,240.50 5,814.50 6,426.00 218,356

Technical indicators 15 min delayed data - IBEX35 Index

MA7 10,956.11
MA20 10,571.43
MA50 10,219.64
MA100 10,093.83
Price / MA7 +1.08%
Price / MA20 +4.76%
Price / MA50 +8.37%
Price / MA100 +9.72%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00