NASDAQ100 INDEX quotes and chart
| Current price: | 17,493.62 USD |
| Change (%): | -1.24% |
| Change: | -220.04 |
| Date - Hour: | |
| Previous close: | 17,713.66 |
| Open: | 17,785.82 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 7,705,431 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 18,307.98 | 18,003.49 | 17,706.83 | 17,713.66 | 17,493.62 |
| Change (%) | +1.65% | -1.66% | -1.65% | +0.04% | -1.24% |
| Change | +296.33 | -304.50 | -296.65 | +6.83 | -220.04 |
| Open | 18,085.11 | 18,117.67 | 18,143.25 | 17,691.45 | 17,785.82 |
| Volume | 8,234,871 | 7,098,969 | 8,067,134 | 7,040,347 | 7,705,431 |
| High | 18,337.15 | 18,166.49 | 18,152.08 | 17,817.73 | 17,788.54 |
| Low | 17,998.25 | 17,952.09 | 17,676.35 | 17,660.89 | 17,459.57 |
| High/Low range | 338.90 | 214.41 | 475.73 | 156.84 | 328.97 |
| 5 days change : -4.45% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.24% | 17,788.54 | 17,459.57 | 328.97 | 7,705,431 |
| January 1st | +3.97% | 18,464.70 | 16,249.19 | 2,215.51 | 8,078,018 |
| 5 days | -4.45% | 18,152.08 | 17,459.57 | 692.51 | 7,604,304 |
| 1 month | -1.77% | 18,464.70 | 17,459.57 | 1,005.13 | 7,746,900 |
| 6 months | +15.68% | 18,464.70 | 14,058.33 | 4,406.37 | 7,759,765 |
| 1 year | +33.67% | 18,464.70 | 12,724.20 | 5,740.50 | 7,554,482 |
| 3 years | +24.58% | 18,464.70 | 10,440.60 | 8,024.10 | 6,634,642 |
| 5 years | +127.76% | 18,464.70 | 6,771.91 | 11,692.79 | 5,958,669 |
| 10 years | +394.94% | 18,464.70 | 3,489.60 | 14,975.10 | 4,733,873 |
| 15 years | +1,192.07% | 18,464.70 | 1,303.73 | 17,160.97 | 4,157,644 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 17,915.31 |
| MA20 | 18,099.64 |
| MA50 | 17,990.39 |
| MA100 | 17,335.83 |
| Price / MA7 | -2.35% |
| Price / MA20 | -3.35% |
| Price / MA50 | -2.76% |
| Price / MA100 | +0.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
