NASDAQ100 INDEX
NASDAQ100 INDEX
15,712.04 USD (-)
Closed 15 min delayed data - NASDAQ US Indices
Open: 16,039.41
Change: -278.72
Volume: 8,538,066
Low: 15,543.31
High: 16,089.61
High / Low range: 546.30
Type: Indices
Ticker: NDX
ISIN:

NASDAQ100 INDEX quotes and chart

Current price: 15,712.04 USD
Change (%): -1.74%
Change: -278.72
Date - Hour:
Previous close: 15,990.76
Open: 16,039.41
Financial instrument type: Indices
Market: NASDAQ US Indices
Closed
Volume: 8,538,066

5 days quotes 15 min delayed data - NASDAQ US Indices

Last16,399.2016,135.9015,877.7015,990.7615,712.00
Change (%)+2.33%-1.61%-1.60%+0.71%-1.74%
Change+373.60-263.30-258.20+113.06-278.76
Open16,263.4016,333.9016,348.0015,791.3016,039.40
Volume7,275,30310,560,7959,550,9607,716,3418,538,066
High16,437.2016,454.6016,427.2016,066.3016,089.60
Low16,214.6016,073.8015,864.0015,770.9015,543.30
High/Low range222.60380.80563.20295.40546.30
5 days change : -4.19%

Historical data 15 min delayed data - NASDAQ US Indices

Period Change (%) High Low High / Low range Average volume
Today -1.74% 16,089.61 15,543.31 546.30 8,538,066
January 1st +21.91% 16,764.90 12,208.40 4,556.50 5,831,587
5 days -4.19% 16,089.60 15,543.30 546.30 8,127,203
1 month -3.96% 16,764.90 15,543.30 1,221.60 7,579,304
6 months +14.10% 16,764.90 13,710.10 3,054.80 5,665,731
1 year +25.41% 16,764.90 12,208.40 4,556.50 5,847,968
3 years +131.22% 16,764.90 5,895.12 10,869.78 4,926,573
5 years +228.83% 16,764.90 4,765.44 11,999.46 4,398,837
10 years +575.22% 16,764.90 2,209.57 14,555.33 3,902,582
15 years +770.55% 16,764.90 1,018.86 15,746.04 3,409,631

Technical indicators 15 min delayed data - NASDAQ US Indices

MA7 16,072.73
MA20 16,209.67
MA50 15,626.54
MA100 15,407.61
Price / MA7 -2.24%
Price / MA20 -3.07%
Price / MA50 +0.55%
Price / MA100 +1.98%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day