S&P500 INDEX quotes and chart
Current price: | 5,011.12 USD |
Change (%): | -0.22% |
Change: | -11.09 |
Date - Hour: | |
Previous close: | 5,022.21 |
Open: | 5,031.52 |
Financial instrument type: | Indices |
Market: | S&P Base Indices |
Closed | |
Volume: | 220,694,903 |
5 days quotes End-of-day data - S&P Base Indices
Last | 5,123.41 | 5,061.82 | 5,051.41 | 5,022.21 | 5,011.12 |
Change (%) | -1.46% | -1.20% | -0.21% | -0.58% | -0.22% |
Change | -75.65 | -61.59 | -10.41 | -29.20 | -11.09 |
Open | 5,171.51 | 5,149.67 | 5,064.59 | 5,068.97 | 5,031.52 |
Volume | 240,933,997 | 230,570,197 | 233,407,191 | 226,437,385 | 220,694,903 |
High | 5,175.03 | 5,168.43 | 5,079.84 | 5,077.96 | 5,056.66 |
Low | 5,107.94 | 5,052.47 | 5,039.83 | 5,007.25 | 5,001.89 |
High/Low range | 67.09 | 115.96 | 40.01 | 70.71 | 54.77 |
5 days change : -2.19% |
Historical data End-of-day data - S&P Base Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.22% | 5,056.66 | 5,001.89 | 54.77 | 220,694,903 |
January 1st | +5.06% | 5,264.85 | 4,682.11 | 582.74 | 238,013,317 |
5 days | -2.19% | 5,168.43 | 5,001.89 | 166.54 | 227,777,419 |
1 month | -2.69% | 5,264.85 | 5,001.89 | 262.96 | 224,139,186 |
6 months | +16.14% | 5,264.85 | 4,103.78 | 1,161.07 | 236,096,488 |
1 year | +20.61% | 5,264.85 | 4,048.28 | 1,216.57 | 233,429,843 |
3 years | +19.73% | 5,264.85 | 3,491.58 | 1,773.27 | 216,003,260 |
5 years | +72.50% | 5,264.85 | 2,191.86 | 3,072.99 | 182,204,285 |
10 years | +168.71% | 5,264.85 | 1,810.10 | 3,454.75 | 146,162,755 |
15 years | +476.26% | 5,264.85 | 826.83 | 4,438.02 | 125,200,195 |
Technical indicators End-of-day data - S&P Base Indices
MA7 | 5,089.95 |
MA20 | 5,172.75 |
MA50 | 5,118.87 |
MA100 | 4,930.84 |
Price / MA7 | -1.55% |
Price / MA20 | -3.12% |
Price / MA50 | -2.10% |
Price / MA100 | +1.63% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |