S&P500 INDEX
S&P500 INDEX
3,638.35 USD (+0.24%)
Closed End-of-day data - S&P Base Indices
Open: 3,638.55
Change: +8.70
Volume: 8,248,019
Low: 3,629.33
High: 3,644.31
High / Low range: 14.98
Type: Indices
Ticker: SP500
ISIN:

S&P500 INDEX quotes and chart

Current price: 3,638.35 USD
Change (%): +0.24%
Change: +8.70
Date - Hour: 11/27/2020 - 00:00:00
Previous close: 3,629.65
Open: 3,638.55
Financial instrument type: Indices
Market: S&P Base Indices
Volume: 8,248,019

5 days quotes End-of-day data - S&P Base Indices

11/20/202011/23/202011/24/202011/25/202011/27/2020
Last3,557.543,577.593,635.413,629.653,638.35
Change (%)-0.68%+0.56%+1.62%-0.16%+0.24%
Change-24.33+20.05+57.82-5.76+8.70
Open3,579.313,566.823,594.523,635.503,638.55
Volume12,940,12015,481,68918,835,53714,558,1378,248,019
High3,581.233,589.813,642.313,635.503,644.31
Low3,556.853,552.773,594.523,617.763,629.33
High/Low range24.3837.0447.7917.7414.98
5 days change : +2.27%

Historical data End-of-day data - S&P Base Indices

Period Change (%) High Low High / Low range Average volume
Today +0.24% 3,644.31 3,629.33 14.98 8,248,019
January 1st +12.62% 3,645.99 2,191.86 1,454.13 14,340,823
5 days +2.27% 3,644.31 3,594.52 49.79 13,880,564
1 month +7.30% 3,645.99 3,233.94 412.05 15,319,688
6 months +19.84% 3,645.99 2,965.66 680.33 14,112,305
1 year +15.37% 3,645.99 2,191.86 1,454.13 13,894,130
3 years +39.86% 3,645.99 2,191.86 1,454.13 12,252,700
5 years +74.08% 3,645.99 - 1,835.89 11,659,656
10 years +205.90% 3,645.99 1,074.77 2,571.22 10,561,865
15 years +186.88% 3,645.99 666.79 2,979.20 8,641,847

Technical indicators End-of-day data - S&P Base Indices

MA7 3,594.20
MA20 3,515.00
MA50 3,440.73
MA100 3,388.30
Price / MA7 +1.23%
Price / MA20 +3.51%
Price / MA50 +5.74%
Price / MA100 +7.38%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
12/24/2020 13:00
12/25/2020 All day