S&P500 INDEX quotes and chart
Current price: | 5,149.42 USD |
Change (%): | +0.63% |
Change: | +32.33 |
Date - Hour: | |
Previous close: | 5,117.09 |
Open: | 5,154.77 |
Financial instrument type: | Indices |
Market: | S&P Base Indices |
Closed | |
Volume: | 239,548,160 |
5 days quotes End-of-day data - S&P Base Indices
Last | 5,175.27 | 5,165.31 | 5,150.48 | 5,117.09 | 5,149.42 |
Change (%) | +1.12% | -0.19% | -0.29% | -0.65% | +0.63% |
Change | +57.33 | -9.96 | -14.83 | -33.39 | +32.33 |
Open | 5,134.30 | 5,173.49 | 5,175.14 | 5,123.31 | 5,154.77 |
Volume | 229,431,910 | 241,591,306 | 265,339,589 | 86,110,045 | 239,548,160 |
High | 5,179.87 | 5,179.14 | 5,176.85 | 5,136.86 | 5,175.60 |
Low | 5,114.48 | 5,151.88 | 5,123.30 | 5,104.35 | 5,145.47 |
High/Low range | 65.39 | 27.26 | 53.55 | 32.51 | 30.13 |
5 days change : +0.62% |
Historical data End-of-day data - S&P Base Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.63% | 5,175.60 | 5,145.47 | 30.13 | 239,548,160 |
January 1st | +7.96% | 5,189.26 | 4,682.11 | 507.15 | 243,920,485 |
5 days | +0.62% | 5,176.85 | 5,104.35 | 72.50 | 175,724,817 |
1 month | +2.87% | 5,189.26 | 4,946.00 | 243.26 | 236,966,754 |
6 months | +15.71% | 5,189.26 | 4,103.78 | 1,085.48 | 236,042,036 |
1 year | +31.48% | 5,189.26 | 3,909.16 | 1,280.10 | 234,159,099 |
3 years | +29.57% | 5,189.26 | 3,491.58 | 1,697.68 | 214,277,855 |
5 years | +82.44% | 5,189.26 | 2,191.86 | 2,997.40 | 180,035,213 |
10 years | +177.03% | 5,189.26 | 1,810.10 | 3,379.16 | 145,141,630 |
15 years | +561.78% | 5,189.26 | 766.20 | 4,423.06 | 124,273,602 |
Technical indicators End-of-day data - S&P Base Indices
MA7 | 5,142.74 |
MA20 | 5,102.74 |
MA50 | 4,972.10 |
MA100 | 4,751.54 |
Price / MA7 | +0.13% |
Price / MA20 | +0.91% |
Price / MA50 | +3.57% |
Price / MA100 | +8.37% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |