S&P500 INDEX
S&P500 INDEX
3,638.35 USD (+0.24%)
Closed End-of-day data - S&P Base Indices
Open: 3,638.55
Change: +8.70
Volume: 8,248,019
Low: 3,629.33
High: 3,644.31
High / Low range: 14.98
Type: Indices
Ticker: SP500
ISIN:

CALL and PUT Warrants on S&P500 INDEX

Financial instrument Current price Change (%) Category Issuer Type Strike Expiration date
SP500 1174.44SPLOPENG 20.57 -0.53% ING 1174.44 --
SP500 1359.63SPLOPENB 189.920 -0.14% Unlimited Turbo 1359.63 --
SP500 1391.13TCIOPENB 18.745 +0.05% Unlimited Turbo BNP FR Call 1391.13 --
SP500 1413.37SPLOPENG 18.58 -0.54% ING 1413.37 --
SP500 1459.71SPLOPENB 181.550 +0.13% Unlimited Turbo 1459.71 --
SP500 1502.15SPLOPENG 17.83 -0.61% ING 1502.15 --
SP500 1529.08TCIOPENS 17.62 +0.11% Unlimited Turbo CommerzBank DE Call 1529.08 --
SP500 1596.5TCIOPENG 17.22 -0.63% ING Call 1596.5 --
SP500 1695.05TCIOPENG 16.40 +0.24% ING Call 1695.05 --
SP500 1709.11TCIOPENC 16.08 +0.25% Unlimited Turbo Citibank DE Call 1709.11 --
SP500 1713.09SPLOPENG 16.07 -0.62% ING 1713.09 --
SP500 1727.34TCIOPENS 15.75 -1.50% Unlimited Turbo CommerzBank DE Call 1727.34 --
SP500 1735.84TCIOPENG 16.06 -0.62% ING Call 1735.84 --
SP500 1738.6SPLOPENG 15.86 -0.63% Unlimited Turbo ING 1738.6 --
SP500 1743.15TCIOPENB 15.825 +0.19% Unlimited Turbo BNP FR Call 1743.15 --
SP500 1758.87SPLOPENS 18.34 -1.34% Unlimited Turbo CommerzBank DE 1758.87 --
SP500 1759.39SPLOPENB 156.490 -0.08% Unlimited Turbo 1759.39 --
SP500 1773.53TCIOPENB 15.145 -0.40% Unlimited Turbo BNP FR Call 1773.53 --
SP500 1774.45SPLOPENG 15.56 -0.64% ING 1774.45 --
SP500 1777.46TCIOPENG 15.71 -0.63% ING Call 1777.46 --