Find a Product / Trader / Group :
NIKKEI225 Index
NIKKEI225 Index
- JPY (-)
EOD data -
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Indices
Ticker: NK225
ISIN: XC0009692440

NIKKEI225 Index quotes and chart

Current price: 19,613.30 JPY
Change (%): -0.33%
Change: -65.00
Date - Hour: 05/23/2017 - 00:00:00
Previous close: 19,678.30
Open: 19,647.70
Instrument type: Indices
Market:
Volume: 0
Exchanged capital: -
Issued capital: -
Capitalization: -
Mid Cap (1 year): -

5 days quotes EOD data -

05/17/201705/18/201705/19/201705/22/201705/23/2017
Last19,814.9019,553.9019,590.8019,678.3019,613.30
Change (%)-0.53%-1.32%+0.19%+0.45%-0.33%
Change-104.90-261.00+36.90+87.50-65.00
Open19,806.8019,557.0019,591.4019,670.5019,647.70
Volume00000
High19,842.8019,601.5019,628.6019,722.9019,693.00
Low19,764.6019,449.7019,497.3019,618.7019,585.50
High/Low range78.20151.80131.30104.20107.50
5 days change : -1.54%

Historical data EOD data -

Period Change (%) High Low High / Low range Average volume
Today -0.33% 19,693.00 19,585.50 107.50 0
January 1st +2.61% 19,998.50 18,224.70 1,773.80 -
5 days -1.54% 19,722.90 19,497.30 225.60 -
1 month +5.33% 19,998.50 18,840.10 1,158.40 -
6 months +7.99% 19,998.50 18,222.80 1,775.70 -
1 year +17.19% 19,998.50 14,864.00 5,134.50 -
3 years +36.79% 20,952.70 14,529.00 6,423.70 -
5 years +124.68% 20,952.70 8,238.96 12,713.74 -
10 years +10.93% 20,952.70 6,994.90 13,957.80 -
15 years +63.96% 20,952.70 6,994.90 13,957.80 -

Technical indicators EOD data -

MMA20 19,529.77
MMA50 19,201.77
MMA100 19,214.13
MMA20 / Cours +0.43%
MMA50 / Cours +2.14%
MMA100 / Cours +2.08%

Opening hours (GMT +1 - Asia/Tokyo)

Day Opening Closing
Monday 00:00 12:00
Tuesday 00:00 12:00
Wednesday 00:00 12:00
Thursday 00:00 12:00
Friday 00:00 12:00
 
Special closing
07/17/2017 All day
08/11/2017 All day
09/18/2017 All day
10/09/2017 All day
11/03/2017 All day
11/23/2017 All day