Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
NIKKEI225 Index
NIKKEI225 Index
Ticker: NK225 ISIN: XC0009692440 Type: Indices
Open: 19,228.70
Change: -112.90
Volume: 0
High: 19,173.50
Low: 19,275.40
High / Low range: 101.90
19,234.60 JPY (-0.58%) 2017-02-17 00:00:00 EOD data - Indices Japon

NIKKEI225 Index quotes and chart

Current price: 19,234.60 JPY
Change (%): -0.58%
Change: -112.90
Date - Hour: 02/17/2017 - 00:00:00
Previous close: 19,347.50
Open: 19,228.70
Instrument type: Indices
Market: Indices Japon
Volume: 0
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): --

5 days quotes EOD data - Indices Japon

02/13/201702/14/201702/15/201702/16/201702/17/2017
Last19,459.2019,239.0019,438.0019,347.5019,234.60
Change (%)+0.41%-1.13%+1.03%-0.47%-0.58%
Change+80.30-220.20+199.00-90.50-112.90
Open19,513.8019,478.9019,438.8019,431.6019,228.70
Volume00000
Low19,519.4019,501.0019,495.6019,431.6019,275.40
High19,418.2019,232.8019,420.0019,260.2019,173.50
High / Low range101.20268.2075.60171.40101.90
5 days change : -0.75%

Historical data EOD data - Indices Japon

Period Change (%) Low High High / Low range Average volume
Today -0.58% 19,275.40 19,173.50 101.90 0
January 1st +0.63% 19,615.40 18,650.30 965.10 --
5 days -0.75% 19,495.60 19,173.50 322.10 --
1 month +1.80% 19,519.40 18,783.20 736.20 --
6 months +16.67% 19,615.40 16,111.80 3,503.60 --
1 year +18.76% 19,615.40 14,864.00 4,751.40 --
3 years +29.59% 20,952.70 13,885.10 7,067.60 --
5 years +104.97% 20,952.70 8,238.96 12,713.74 --
10 years +7.60% 20,952.70 6,994.90 13,957.80 --
15 years +90.57% 20,952.70 6,994.90 13,957.80 --

Technical indicators EOD data - Indices Japon

MMA20 19,162.03
MMA50 19,192.29
MMA100 18,274.65
MMA20 / Cours +0.38%
MMA50 / Cours +0.22%
MMA100 / Cours +5.25%

Opening hours (GMT +1 - Asia/Tokyo)

Day Opening Closing
Monday 00:00 12:00
Tuesday 00:00 12:00
Wednesday 00:00 12:00
Thursday 00:00 12:00
Friday 00:00 12:00
 
Special closing
03/20/2017 All day
05/03/2017 All day
05/04/2017 All day
05/05/2017 All day
07/17/2017 All day
08/11/2017 All day
09/18/2017 All day
10/09/2017 All day
11/03/2017 All day
11/23/2017 All day