Find a Product / Trader / Group :
NIKKEI225 Index
NIKKEI225 Index
- JPY (-)
EOD data -
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Indices
Ticker: NK225
ISIN: XC0009692440

NIKKEI225 Index quotes and chart

Current price: 20,296.40 JPY
Change (%): -0.25%
Change: -51.10
Date - Hour: 09/22/2017 - 00:00:00
Previous close: 20,347.50
Open: 20,413.60
Instrument type: Indices
Market:
Volume: 0

5 days quotes EOD data -

09/15/201709/19/201709/20/201709/21/201709/22/2017
Last19,909.5020,299.4020,310.5020,347.5020,296.40
Change (%)+0.52%+1.96%+0.06%+0.18%-0.25%
Change+102.10+389.90+11.10+37.00-51.10
Open19,793.8020,128.2020,301.3020,456.5020,413.60
Volume00000
High19,933.4020,320.8020,339.4020,481.3020,417.10
Low19,787.7020,122.0020,272.8020,332.7020,249.20
High/Low range145.70198.8066.60148.60167.90
5 days change : +1.94%

Historical data EOD data -

Period Change (%) High Low High / Low range Average volume
Today -0.25% 20,417.10 20,249.20 167.90 0
January 1st +6.18% 20,481.30 18,224.70 2,256.60 -
5 days +1.94% 20,481.30 20,122.00 359.30 -
1 month +4.66% 20,481.30 19,239.50 1,241.80 -
6 months +4.32% 20,481.30 18,224.70 2,256.60 -
1 year +20.76% 20,481.30 16,111.80 4,369.50 -
3 years +24.36% 20,952.70 14,529.00 6,423.70 -
5 years +122.79% 20,952.70 8,488.14 12,464.56 -
10 years +24.42% 20,952.70 6,994.90 13,957.80 -
15 years +114.07% 20,952.70 6,994.90 13,957.80 -

Technical indicators EOD data -

MMA20 19,751.77
MMA50 19,804.87
MMA100 19,862.46
MMA20 / Cours +2.76%
MMA50 / Cours +2.48%
MMA100 / Cours +2.18%

Opening hours (GMT +1 - Asia/Tokyo)

Day Opening Closing
Monday 00:00 12:00
Tuesday 00:00 12:00
Wednesday 00:00 12:00
Thursday 00:00 12:00
Friday 00:00 12:00
 
Special closing
10/09/2017 All day
11/03/2017 All day
11/23/2017 All day