Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
NIKKEI225 Index
NIKKEI225 Index
Ticker: NK225 ISIN: XC0009692440 Type: Indices
Open: 19,130.50
Change: -176.00
Volume: 0
High: 18,995.60
Low: 19,179.00
High / Low range: 183.40
19,107.50 JPY (-0.91%) 2017-02-27 00:00:00 EOD data - Indices Japon

NIKKEI225 Index warrants

Product Current price Change (%) Category Issuer Type Strike Expiration date
NIKKEI 225 13000.00 P 03/17 0.02 +0.00% Warrant (Indices) BNP Put 13000 03/10/2017
NIKKEI 225 14000.00 C 03/17 1.89 +0.00% Warrant (Indices) BNP Call 14000 03/10/2017
NIKKEI 225 15000.00 P 03/17 1.25 +0.00% Warrant (Indices) BNP Put 15000 03/10/2017
NIKKEI 225 16000.00 C 03/17 2.60 -2.26% Warrant (Indices) BNP Call 16000 03/10/2017
NIKKEI 225 16000.00 P 03/17 0.03 +0.00% Warrant (Indices) SG ISSUER Put 16000 03/10/2017
NIKKEI 225 17000.00 C 03/17 0.89 -3.26% Warrant (Indices) SG ISSUER Call 17000 03/10/2017
NIKKEI 225 17000.00 P 03/17 0.02 +0.00% Warrant (Indices) BNP Put 17000 03/10/2017
NIKKEI 225 18000.00 C 03/17 0.49 -3.92% Warrant (Indices) SG ISSUER Call 18000 03/10/2017
NIKKEI 225 18000.00 C 03/17 0.95 -5.94% Warrant (Indices) BNP Call 18000 03/10/2017
NIKKEI 225 20000.00 C 03/17 0.04 +0.00% Warrant (Indices) BNP Call 20000 03/10/2017
NIKKEI 225 16000.00 P 06/17 0.08 +14.29% Warrant (Indices) SG ISSUER Put 16000 06/09/2017
NIKKEI 225 17000.00 C 06/17 0.96 -3.03% Warrant (Indices) SG ISSUER Call 17000 06/09/2017
NIKKEI 225 19000.00 C 06/17 0.36 -5.26% Warrant (Indices) SG ISSUER Call 19000 06/09/2017
NIKKEI 225 17000.00 P 09/17 0.24 +0.00% Warrant (Indices) SG ISSUER Put 17000 09/08/2017
NIKKEI 225 19000.00 C 09/17 0.50 -3.85% Warrant (Indices) SG ISSUER Call 19000 09/08/2017