VEOM GROUP quotes and chart
Current price: | 0.233 EUR |
Change (%): | -2.51% |
Change: | -0.006 |
Date - Hour: | |
Previous close: | 0.239 |
Open: | 0.239 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 17,187 |
Exchanged capital: | 0.667% |
Issued capital: | 2,577,033 |
Capitalization: | 1M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 0.237 | 0.275 | 0.260 | 0.239 | 0.233 |
Change (%) | -2.87% | +16.03% | -5.46% | -8.08% | -2.51% |
Change | -0.007 | +0.038 | -0.015 | -0.021 | -0.006 |
Open | 0.244 | 0.237 | 0.290 | 0.268 | 0.239 |
Volume | 871 | 14,326 | 133,636 | 18,988 | 17,187 |
High | 0.244 | 0.277 | 0.350 | 0.270 | 0.239 |
Low | 0.237 | 0.235 | 0.240 | 0.239 | 0.227 |
High/Low range | 0.007 | 0.042 | 0.110 | 0.031 | 0.012 |
5 days change : -4.51% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -2.51% | 0.239 | 0.227 | 0.012 | 17,187 |
January 1st | -22.33% | 0.450 | 0.198 | 0.252 | 35,928 |
5 days | -4.51% | 0.350 | 0.227 | 0.123 | 41,955 |
1 month | -2.51% | 0.350 | 0.215 | 0.135 | 15,627 |
6 months | -43.17% | 0.740 | 0.198 | 0.542 | 33,103 |
1 year | -91.21% | 2.690 | 0.198 | 2.492 | 18,870 |
3 years | -95.40% | 6.840 | 0.198 | 6.642 | 11,141 |
5 years | -96.69% | 7.220 | 0.198 | 7.022 | 12,120 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 0.248 |
MA20 | 0.239 |
MA50 | 0.237 |
MA100 | 0.261 |
Price / MA7 | -6.05% |
Price / MA20 | -2.51% |
Price / MA50 | -1.69% |
Price / MA100 | -10.73% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |