WORLDLINE quotes and chart
| Current price: | 10.385 EUR |
| Change (%): | +0.29% |
| Change: | +0.030 |
| Date - Hour: | |
| Previous close: | 10.355 |
| Open: | 10.380 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,032,850 |
| Exchanged capital: | 0.365% |
| Issued capital: | 282,974,981 |
| Capitalization: | 2,939M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 10.170 | 9.494 | 10.275 | 10.355 | 10.385 |
| Change (%) | -5.31% | -6.65% | +8.23% | +0.78% | +0.29% |
| Change | -0.570 | -0.676 | +0.781 | +0.080 | +0.030 |
| Open | 10.785 | 10.020 | 9.600 | 10.400 | 10.380 |
| Volume | 1,784,027 | 3,412,317 | 2,147,522 | 1,630,301 | 1,032,850 |
| High | 10.785 | 10.075 | 10.275 | 10.600 | 10.555 |
| Low | 10.170 | 9.336 | 9.588 | 10.215 | 10.305 |
| High/Low range | 0.615 | 0.739 | 0.687 | 0.385 | 0.250 |
| 5 days change : +2.11% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.29% | 10.555 | 10.305 | 0.250 | 1,032,850 |
| January 1st | -33.73% | 15.960 | 9.336 | 6.624 | 1,585,269 |
| 5 days | +2.11% | 10.600 | 9.588 | 1.012 | 1,603,557 |
| 1 month | -3.40% | 11.815 | 9.336 | 2.479 | 1,372,418 |
| 6 months | -55.04% | 16.710 | 9.010 | 7.700 | 1,858,814 |
| 1 year | -73.04% | 41.360 | 9.010 | 32.350 | 1,304,826 |
| 3 years | -87.28% | 85.350 | 9.010 | 76.340 | 927,978 |
| 5 years | -82.19% | 85.350 | 9.010 | 76.340 | 826,258 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 10.322 |
| MA20 | 10.945 |
| MA50 | 10.967 |
| MA100 | 12.571 |
| Price / MA7 | +0.61% |
| Price / MA20 | -5.12% |
| Price / MA50 | -5.31% |
| Price / MA100 | -17.39% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
