GOPRO INC. quotes and chart
Current price: | 2.23 USD |
Change (%): | +0.91% |
Change: | +0.02 |
Date - Hour: | |
Previous close: | 2.21 |
Open: | 2.21 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Preopen | |
Volume: | 2,133,106 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 2.33 | 2.32 | 2.27 | 2.21 | 2.23 |
Change (%) | +0.00% | -0.43% | -2.16% | -2.64% | +0.91% |
Change | 0 | -0.01 | -0.05 | -0.06 | +0.02 |
Open | 2.35 | 2.30 | 2.33 | 2.29 | 2.21 |
Volume | 1,712,679 | 1,942,986 | 1,405,289 | 1,601,211 | 2,133,106 |
High | 2.38 | 2.40 | 2.38 | 2.31 | 2.28 |
Low | 2.28 | 2.30 | 2.27 | 2.21 | 2.19 |
High/Low range | 0.11 | 0.10 | 0.11 | 0.10 | 0.09 |
5 days change : -4.29% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.91% | 2.28 | 2.19 | 0.09 | 2,133,106 |
January 1st | -35.74% | 3.50 | 2.12 | 1.38 | 1,827,862 |
5 days | -4.29% | 2.38 | 2.19 | 0.19 | 1,503,250 |
1 month | -1.33% | 2.42 | 2.12 | 0.30 | 1,910,334 |
6 months | -30.09% | 3.80 | 2.12 | 1.68 | 1,740,334 |
1 year | -53.93% | 5.05 | 2.12 | 2.93 | 1,515,918 |
3 years | -81.23% | 13.39 | 2.12 | 11.27 | 2,067,871 |
5 years | -66.16% | 13.79 | 2.00 | 11.79 | 3,118,738 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 2.26 |
MA20 | 2.27 |
MA50 | 2.56 |
MA100 | 2.97 |
Price / MA7 | -1.33% |
Price / MA20 | -1.76% |
Price / MA50 | -12.89% |
Price / MA100 | -24.92% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |