GOPRO INC.
GOPRO INC.
2.23 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 2.21
Change: +0.02
Volume: 2,133,106
Low: 2.19
High: 2.28
High / Low range: 0.09
Type: Stocks
Ticker: GPRO
ISIN:

GOPRO INC. quotes and chart

Current price: 2.23 USD
Change (%): +0.91%
Change: +0.02
Date - Hour:
Previous close: 2.21
Open: 2.21
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 2,133,106
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last2.332.322.272.212.23
Change (%)+0.00%-0.43%-2.16%-2.64%+0.91%
Change0-0.01-0.05-0.06+0.02
Open2.352.302.332.292.21
Volume1,712,6791,942,9861,405,2891,601,2112,133,106
High2.382.402.382.312.28
Low2.282.302.272.212.19
High/Low range0.110.100.110.100.09
5 days change : -4.29%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.91% 2.28 2.19 0.09 2,133,106
January 1st -35.74% 3.50 2.12 1.38 1,827,862
5 days -4.29% 2.38 2.19 0.19 1,503,250
1 month -1.33% 2.42 2.12 0.30 1,910,334
6 months -30.09% 3.80 2.12 1.68 1,740,334
1 year -53.93% 5.05 2.12 2.93 1,515,918
3 years -81.23% 13.39 2.12 11.27 2,067,871
5 years -66.16% 13.79 2.00 11.79 3,118,738
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 2.26
MA20 2.27
MA50 2.56
MA100 2.97
Price / MA7 -1.33%
Price / MA20 -1.76%
Price / MA50 -12.89%
Price / MA100 -24.92%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day