MCPHY ENERGY quotes and chart
| Current price: | 1.850 EUR |
| Change (%): | -2.53% |
| Change: | -0.048 |
| Date - Hour: | |
| Previous close: | 1.898 |
| Open: | 1.870 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 23,151 |
| Exchanged capital: | 0.083% |
| Issued capital: | 28,009,788 |
| Capitalization: | 52M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.884 | 1.844 | 1.832 | 1.898 | 1.850 |
| Change (%) | -1.98% | -2.12% | -0.65% | +3.60% | -2.53% |
| Change | -0.038 | -0.040 | -0.012 | +0.066 | -0.048 |
| Open | 1.910 | 1.884 | 1.844 | 1.838 | 1.870 |
| Volume | 56,811 | 91,067 | 32,182 | 67,028 | 23,151 |
| High | 1.920 | 1.904 | 1.894 | 1.940 | 1.878 |
| Low | 1.860 | 1.828 | 1.830 | 1.834 | 1.840 |
| High/Low range | 0.060 | 0.076 | 0.064 | 0.106 | 0.038 |
| 5 days change : -3.75% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.53% | 1.878 | 1.840 | 0.038 | 23,151 |
| January 1st | -45.04% | 3.436 | 1.552 | 1.884 | 120,642 |
| 5 days | -3.75% | 1.940 | 1.828 | 0.112 | 61,772 |
| 1 month | +16.57% | 2.350 | 1.574 | 0.776 | 191,104 |
| 6 months | -53.12% | 4.870 | 1.552 | 3.318 | 119,586 |
| 1 year | -84.62% | 12.390 | 1.552 | 10.838 | 94,367 |
| 3 years | -94.05% | 31.860 | 1.552 | 30.308 | 130,751 |
| 5 years | -63.44% | 41.700 | 1.552 | 40.148 | 149,008 |
| 10 years | -83.12% | 41.700 | 1.552 | 40.148 | 86,607 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.876 |
| MA20 | 1.886 |
| MA50 | 1.972 |
| MA100 | 2.584 |
| Price / MA7 | -1.39% |
| Price / MA20 | -1.91% |
| Price / MA50 | -6.19% |
| Price / MA100 | -28.41% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
