VOLTALIA quotes and chart
| Current price: | 7.54 EUR |
| Change (%): | -1.95% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 7.69 |
| Open: | 7.58 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 97,374 |
| Exchanged capital: | 0.074% |
| Issued capital: | 131,318,716 |
| Capitalization: | 990M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 7.46 | 7.44 | 7.67 | 7.69 | 7.54 |
| Change (%) | -7.21% | -0.27% | +3.09% | +0.26% | -1.95% |
| Change | -0.58 | -0.02 | +0.23 | +0.02 | -0.15 |
| Open | 8.04 | 7.46 | 7.38 | 7.70 | 7.58 |
| Volume | 173,292 | 137,653 | 134,614 | 73,701 | 97,374 |
| High | 8.04 | 7.48 | 7.75 | 7.74 | 7.62 |
| Low | 7.46 | 7.18 | 7.25 | 7.55 | 7.39 |
| High/Low range | 0.58 | 0.30 | 0.50 | 0.19 | 0.23 |
| 5 days change : -6.22% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.95% | 7.62 | 7.39 | 0.23 | 97,374 |
| January 1st | -27.64% | 10.54 | 5.82 | 4.72 | 150,927 |
| 5 days | -6.22% | 8.04 | 7.18 | 0.86 | 129,815 |
| 1 month | +24.63% | 8.18 | 6.00 | 2.18 | 176,901 |
| 6 months | -16.96% | 10.54 | 5.82 | 4.72 | 131,259 |
| 1 year | -43.14% | 16.56 | 5.82 | 10.74 | 91,099 |
| 3 years | -68.52% | 24.25 | 5.82 | 18.43 | 59,675 |
| 5 years | -30.83% | 26.90 | 5.82 | 21.08 | 55,123 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 7.67 |
| MA20 | 7.27 |
| MA50 | 7.22 |
| MA100 | 7.98 |
| Price / MA7 | -1.69% |
| Price / MA20 | +3.71% |
| Price / MA50 | +4.43% |
| Price / MA100 | -5.51% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
