EUR/CNH quotes and chart
| Current price: | 7.69618 CNH |
| Change (%): | +0.10% |
| Change: | +0.00763 |
| Date - Hour: | |
| Previous close: | 7.68855 |
| Open: | 7.68858 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 468,097 |
5 days quotes Real time data - Forex
| Last | 7.65117 | 7.66973 | 7.64911 | 7.68855 | 7.69618 |
| Change (%) | -0.20% | +0.24% | -0.27% | +0.52% | +0.10% |
| Change | -0.01504 | +0.01856 | -0.02062 | +0.03944 | +0.00763 |
| Open | 7.67080 | 7.65119 | 7.66970 | 7.64908 | 7.68858 |
| Volume | 589,843 | 504,495 | 585,583 | 421,601 | 468,097 |
| High | 7.67557 | 7.68682 | 7.67318 | 7.69387 | 7.71344 |
| Low | 7.62425 | 7.64380 | 7.62621 | 7.64625 | 7.67496 |
| High/Low range | 0.05132 | 0.04302 | 0.04697 | 0.04762 | 0.03848 |
| 5 days change : +0.39% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.10% | 7.71344 | 7.67496 | 0.03848 | 468,097 |
| January 1st | -2.14% | 7.97054 | 7.50875 | 0.46179 | 377,130 |
| 5 days | +0.39% | 7.71344 | 7.62621 | 0.08723 | 491,760 |
| 1 month | -0.40% | 7.72169 | 7.50875 | 0.21294 | 519,259 |
| 6 months | -1.90% | 7.97054 | 7.50875 | 0.46179 | 428,648 |
| 1 year | -0.45% | 7.97054 | 7.50875 | 0.46179 | 375,230 |
| 3 years | +7.27% | 8.12357 | 6.72955 | 1.39402 | 417,023 |
| 5 years | -0.84% | 8.32551 | 6.72955 | 1.59596 | 362,277 |
| 10 years | +1.70% | 8.32551 | 6.55143 | 1.77408 | 309,782 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 7.66768 |
| MA20 | 7.64885 |
| MA50 | 7.70489 |
| MA100 | 7.78809 |
| Price / MA7 | +0.37% |
| Price / MA20 | +0.62% |
| Price / MA50 | -0.11% |
| Price / MA100 | -1.18% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
