ALIBABA GROUP HOLDING quotes and chart
| Current price: | 74.66 USD |
| Change (%): | +2.97% |
| Change: | +2.15 |
| Date - Hour: | |
| Previous close: | 72.51 |
| Open: | 73.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 10,516,381 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 68.82 | 68.88 | 69.07 | 72.51 | 74.66 |
| Change (%) | -1.14% | +0.09% | +0.28% | +4.98% | +2.97% |
| Change | -0.79 | +0.06 | +0.19 | +3.44 | +2.15 |
| Open | 69.71 | 69.09 | 68.42 | 69.70 | 73.74 |
| Volume | 12,700,563 | 8,824,816 | 12,885,156 | 14,923,227 | 10,516,381 |
| High | 70.01 | 69.63 | 69.15 | 70.90 | 74.70 |
| Low | 68.73 | 68.80 | 68.36 | 69.12 | 73.50 |
| High/Low range | 1.29 | 0.83 | 0.79 | 1.78 | 1.20 |
| 5 days change : +8.49% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.97% | 74.70 | 73.50 | 1.20 | 10,516,381 |
| January 1st | -3.68% | 78.34 | 66.63 | 11.71 | 17,977,460 |
| 5 days | +8.49% | 74.70 | 69.12 | 5.58 | 14,923,227 |
| 1 month | +3.51% | 75.43 | 68.36 | 7.07 | 13,774,439 |
| 6 months | -7.27% | 87.83 | 66.63 | 21.20 | 18,345,295 |
| 1 year | -16.24% | 102.50 | 66.63 | 35.87 | 17,486,399 |
| 3 years | -67.83% | 239.22 | 58.01 | 181.21 | 22,068,784 |
| 5 years | -60.14% | 319.32 | 58.01 | 261.31 | 20,338,572 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 70.59 |
| MA20 | 71.82 |
| MA50 | 73.11 |
| MA100 | 73.00 |
| Price / MA7 | +5.77% |
| Price / MA20 | +3.95% |
| Price / MA50 | +2.12% |
| Price / MA100 | +2.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
