PHARMING GROUP quotes and chart
| Current price: | 0.8795 EUR |
| Change (%): | +1.33% |
| Change: | +0.0115 |
| Date - Hour: | |
| Previous close: | 0.8680 |
| Open: | 0.8790 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Open | |
| Volume: | 3,295,061 |
| Exchanged capital: | 0.491% |
| Issued capital: | 671,073,243 |
| Capitalization: | 590M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 0.9875 | 0.9615 | 0.9605 | 0.8680 | 0.8795 |
| Change (%) | -2.23% | -2.63% | -0.10% | -9.63% | +1.33% |
| Change | -0.0225 | -0.0260 | -0.0010 | -0.0925 | +0.0115 |
| Open | 1.0100 | 0.9750 | 0.9600 | 0.9565 | 0.8790 |
| Volume | 5,323,102 | 6,325,596 | 2,891,437 | 37,599,271 | 3,295,061 |
| High | 1.0140 | 0.9790 | 0.9670 | 0.9565 | 0.8890 |
| Low | 0.9875 | 0.9515 | 0.9530 | 0.8610 | 0.8690 |
| High/Low range | 0.0265 | 0.0275 | 0.0140 | 0.0955 | 0.0200 |
| 5 days change : -12.92% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.33% | 0.8890 | 0.8690 | 0.0200 | 3,295,061 |
| January 1st | -14.69% | 1.2200 | 0.8610 | 0.3590 | 7,487,381 |
| 5 days | -12.92% | 1.0140 | 0.8610 | 0.1530 | 13,034,851 |
| 1 month | -14.61% | 1.0660 | 0.8610 | 0.2050 | 7,074,352 |
| 6 months | -16.87% | 1.2200 | 0.8610 | 0.3590 | 6,342,710 |
| 1 year | -10.62% | 1.3130 | 0.8610 | 0.4520 | 6,214,809 |
| 3 years | -18.49% | 1.4190 | 0.6576 | 0.7614 | 5,725,261 |
| 5 years | +7.26% | 1.6400 | 0.6576 | 0.9824 | 7,510,208 |
| 10 years | +64.70% | 1.6400 | 0.1500 | 1.4900 | 8,748,876 |
| 15 years | -80.41% | 8.8400 | 0.0590 | 8.7810 | 7,489,840 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 0.9521 |
| MA20 | 0.9909 |
| MA50 | 1.0251 |
| MA100 | 1.0614 |
| Price / MA7 | -7.63% |
| Price / MA20 | -11.24% |
| Price / MA50 | -14.20% |
| Price / MA100 | -17.14% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
