Post an Analysis Request an analysis AI Londinia analysis
TECDAX30 INDEX
TECDAX30 INDEX
3,299.60 EUR (-)
Closed 15 min delayed data - Germany Indices
Open: 3,288.11
Change: +12.69
Volume: 0
Low: 3,286.29
High: 3,332.14
High / Low range: 45.85
Type: Indices
Ticker: TDXP
ISIN: DE0007203275

TECDAX30 INDEX quotes and chart

Current price: 3,299.60 EUR
Change (%): +0.39%
Change: +12.69
Date - Hour:
Previous close: 3,286.91
Open: 3,288.11
Financial instrument type: Indices
Market: Germany Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - Germany Indices
Last3,210.843,187.203,216.953,286.913,299.60
Change (%)-1.42%-0.74%+0.93%+2.18%+0.39%
Change-46.22-23.64+29.75+69.96+12.69
Open3,258.733,208.523,187.353,217.133,288.11
Volume00000
High3,259.583,208.523,226.733,289.073,332.14
Low3,176.763,175.553,187.353,217.133,286.29
High/Low range82.8232.9739.3871.9445.85
5 days change : +1.31%

Historical data 15 min delayed data - Germany Indices

Period Change (%) High Low High / Low range Average volume
Today +0.39% 3,332.14 3,286.29 45.85 0
January 1st -1.13% 3,490.44 3,175.55 314.89 57,473
5 days +1.31% 3,332.14 3,187.35 144.79 -
1 month -3.61% 3,472.69 3,175.55 297.14 -
6 months +16.05% 3,490.44 2,788.38 702.06 -
1 year +0.75% 3,490.44 2,788.38 702.06 67,453
3 years -6.23% 4,010.04 2,588.59 1,421.45 -
5 years +16.41% 4,010.04 2,128.29 1,881.75 90,283
10 years +169.57% 4,010.04 1,089.92 2,920.12 61,309
15 years +490.31% 4,010.04 542.63 3,467.41 44,963

Technical indicators 15 min delayed data - Germany Indices

MA7 3,250.11
MA20 3,343.83
MA50 3,383.13
MA100 3,341.23
Price / MA7 +1.52%
Price / MA20 -1.32%
Price / MA50 -2.47%
Price / MA100 -1.25%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
NEW !