LIVE CATTLE quotes and chart
| Current price: | 176.850 USD |
| Change (%): | -0.17% |
| Change: | -0.300 |
| Date - Hour: | |
| Previous close: | 177.150 |
| Open: | 176.550 |
| Financial instrument type: | Commodities |
| Market: | CME Globex Futures |
| Open | |
| Volume: | 10,270 |
5 days quotes 10 min delayed data - CME Globex Futures
| Last | 175.375 | 175.675 | 178.050 | 177.150 | 176.850 |
| Change (%) | +0.03% | +0.17% | +1.35% | -0.51% | -0.17% |
| Change | +0.050 | +0.300 | +2.375 | -0.900 | -0.300 |
| Open | 175.325 | 175.025 | 176.700 | 178.000 | 176.550 |
| Volume | 19,905 | 17,012 | 29,813 | 39,261 | 10,270 |
| High | 176.275 | 175.875 | 178.800 | 178.650 | 177.675 |
| Low | 174.725 | 174.575 | 176.675 | 175.125 | 176.125 |
| High/Low range | 1.550 | 1.300 | 2.125 | 3.525 | 1.550 |
| 5 days change : +0.87% |
Historical data 10 min delayed data - CME Globex Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.17% | 177.675 | 176.125 | 1.550 | 10,270 |
| January 1st | +4.96% | 190.275 | 169.000 | 21.275 | 24,481 |
| 5 days | +0.87% | 178.800 | 175.125 | 3.675 | 34,537 |
| 1 month | -5.68% | 187.300 | 170.250 | 17.050 | 28,716 |
| 6 months | -0.84% | 190.275 | 162.400 | 27.875 | 23,713 |
| 1 year | +7.49% | 191.500 | 161.200 | 30.300 | 23,560 |
| 3 years | +52.82% | 191.500 | 112.575 | 78.925 | 21,776 |
| 5 years | +46.01% | 191.500 | 76.600 | 114.900 | 21,983 |
| 10 years | +30.90% | 191.500 | 76.600 | 114.900 | 21,560 |
| 15 years | +111.85% | 191.500 | 76.600 | 114.900 | 20,110 |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 | 176.300 |
| MA20 | 175.423 |
| MA50 | 179.701 |
| MA100 | 175.352 |
| Price / MA7 | +0.31% |
| Price / MA20 | +0.81% |
| Price / MA50 | -1.59% |
| Price / MA100 | +0.85% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:30 | 13:05 |
| Tuesday | 08:30 | 13:05 |
| Wednesday | 08:30 | 13:05 |
| Thursday | 08:30 | 13:05 |
| Friday | 08:30 | 13:05 |
| Special closing | ||
| 12:15 | ||
| 12:15 | ||
