Post an Analysis Request an analysis AI Londinia analysis
POXEL
POXEL
0.820 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.800
Change: +0.029
Volume: 515,624
Low: 0.800
High: 0.896
High / Low range: 0.096
Type: Stocks
Ticker: POXEL
ISIN: FR0012432516

POXEL quotes and chart

Current price: 0.820 EUR
Change (%): +3.67%
Change: +0.029
Date - Hour:
Previous close: 0.791
Open: 0.800
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 515,624
Exchanged capital: 1.162%
Issued capital: 44,383,593
Capitalization: 36M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.6150.6540.6540.7910.820
Change (%)-4.50%+6.34%+0.00%+20.95%+3.67%
Change-0.029+0.0390+0.137+0.029
Open0.6210.6190.6620.6600.800
Volume148,568547,866266,582917,394515,624
High0.6320.6810.6780.7990.896
Low0.6060.6020.6380.6600.800
High/Low range0.0260.0790.0400.1390.096
5 days change : +27.33%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +3.67% 0.896 0.800 0.096 515,624
January 1st +48.82% 0.898 0.364 0.534 271,966
5 days +27.33% 0.896 0.638 0.258 591,988
1 month +57.69% 0.898 0.477 0.421 494,727
6 months +129.69% 0.950 0.297 0.653 245,500
1 year +18.67% 0.950 0.297 0.653 180,144
3 years -87.40% 7.750 0.297 7.453 108,855
5 years -88.90% 13.800 0.297 13.503 121,463
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.690
MA20 0.633
MA50 0.539
MA100 0.496
Price / MA7 +18.84%
Price / MA20 +29.54%
Price / MA50 +52.13%
Price / MA100 +65.32%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05
NEW !