ETON PHARMACEUTICALS INC. quotes and chart
| Current price: |
3.21 USD
|
| Change (%): |
-2.13% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
3.28 |
| Open: |
3.24 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
9,117 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.14 | 3.06 | 3.19 | 3.28 | 3.21 |
| Change (%) | -1.57% | -2.55% | +4.25% | +2.82% | -2.13% |
| Change | -0.05 | -0.08 | +0.13 | +0.09 | -0.07 |
| Open | 3.19 | 3.11 | 3.09 | 3.22 | 3.24 |
| Volume | 94,860 | 68,832 | 33,789 | 40,016 | 9,117 |
| High | 3.20 | 3.20 | 3.20 | 3.34 | 3.30 |
| Low | 3.05 | 3.06 | 3.04 | 3.19 | 3.19 |
| High/Low range | 0.15 | 0.14 | 0.16 | 0.15 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.13% |
3.30 |
3.19 |
0.11 |
9,117 |
| January 1st |
-26.71% |
5.11 |
3.04 |
2.07 |
68,513 |
| 5 days |
+2.23% |
3.34 |
3.19 |
0.15 |
40,016 |
| 1 month |
-18.94% |
4.10 |
3.04 |
1.06 |
58,695 |
| 6 months |
-17.05% |
5.11 |
3.04 |
2.07 |
74,502 |
| 1 year |
-10.08% |
5.81 |
2.42 |
3.39 |
169,603 |
| 3 years |
-60.47% |
8.90 |
1.95 |
6.95 |
216,103 |
| 5 years |
-57.93% |
10.30 |
1.95 |
8.35 |
202,244 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.19 |
| MA20 |
3.46 |
| MA50 |
3.95 |
| MA100 |
4.15 |
| Price / MA7 |
+0.63% |
| Price / MA20 |
-7.23% |
| Price / MA50 |
-18.73% |
| Price / MA100 |
-22.65% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
