VIVORYON quotes and chart
| Current price: | 15.26 EUR |
| Change (%): | +3.67% |
| Change: | +0.54 |
| Date - Hour: | |
| Previous close: | 14.72 |
| Open: | 14.70 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 102,383 |
| Exchanged capital: | 0.425% |
| Issued capital: | 24,105,278 |
| Capitalization: | 368M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 13.34 | 13.94 | 14.50 | 14.72 | 15.26 |
| Change (%) | -2.91% | +4.50% | +4.02% | +1.52% | +3.67% |
| Change | -0.40 | +0.60 | +0.56 | +0.22 | +0.54 |
| Open | 13.56 | 14.04 | 14.00 | 14.54 | 14.70 |
| Volume | 69,542 | 116,875 | 75,779 | 66,786 | 102,383 |
| High | 13.92 | 14.24 | 14.68 | 14.84 | 15.30 |
| Low | 13.28 | 13.70 | 13.52 | 14.54 | 14.30 |
| High/Low range | 0.64 | 0.54 | 1.16 | 0.30 | 1.00 |
| 5 days change : +11.06% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.67% | 15.30 | 14.30 | 1.00 | 102,383 |
| January 1st | +47.87% | 16.24 | 10.32 | 5.92 | 75,085 |
| 5 days | +11.06% | 15.30 | 13.52 | 1.78 | 81,649 |
| 1 month | +1.73% | 15.36 | 12.60 | 2.76 | 73,902 |
| 6 months | +64.80% | 16.24 | 8.00 | 8.24 | 65,022 |
| 1 year | +40.52% | 16.24 | 6.40 | 9.84 | 63,096 |
| 3 years | +312.43% | 23.25 | 3.63 | 19.63 | 75,108 |
| 5 years | +44.65% | 23.25 | 1.13 | 22.12 | 76,783 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 14.36 |
| MA20 | 14.34 |
| MA50 | 14.43 |
| MA100 | 12.67 |
| Price / MA7 | +6.27% |
| Price / MA20 | +6.42% |
| Price / MA50 | +5.75% |
| Price / MA100 | +20.44% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
