VIVORYON quotes and chart
| Current price: | 0.885 EUR |
| Change (%): | +22.92% |
| Change: | +0.165 |
| Date - Hour: | |
| Previous close: | 0.720 |
| Open: | 0.830 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Open | |
| Volume: | 1,726,165 |
| Exchanged capital: | 6.622% |
| Issued capital: | 26,066,808 |
| Capitalization: | 23M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 0.470 | 0.453 | 0.570 | 0.720 | 0.885 |
| Change (%) | +11.51% | -3.62% | +25.83% | +26.32% | +22.92% |
| Change | +0.049 | -0.017 | +0.117 | +0.150 | +0.165 |
| Open | 0.430 | 0.440 | 0.470 | 0.620 | 0.830 |
| Volume | 283,780 | 99,759 | 546,850 | 2,581,230 | 1,726,165 |
| High | 0.488 | 0.469 | 0.590 | 0.825 | 0.999 |
| Low | 0.422 | 0.440 | 0.450 | 0.613 | 0.740 |
| High/Low range | 0.066 | 0.029 | 0.140 | 0.212 | 0.259 |
| 5 days change : +109.96% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +22.92% | 0.999 | 0.740 | 0.259 | 1,726,165 |
| January 1st | -89.13% | 9.930 | 0.410 | 9.520 | 519,261 |
| 5 days | +109.96% | 0.999 | 0.450 | 0.549 | 1,564,040 |
| 1 month | +62.39% | 0.999 | 0.410 | 0.589 | 310,964 |
| 6 months | -89.18% | 9.930 | 0.410 | 9.520 | 352,827 |
| 1 year | -93.47% | 19.560 | 0.410 | 19.150 | 209,262 |
| 3 years | -93.73% | 23.250 | 0.410 | 22.840 | 109,815 |
| 5 years | -81.31% | 23.250 | 0.410 | 22.840 | 100,075 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 0.568 |
| MA20 | 0.534 |
| MA50 | 2.935 |
| MA100 | 5.536 |
| Price / MA7 | +55.81% |
| Price / MA20 | +65.73% |
| Price / MA50 | -69.85% |
| Price / MA100 | -84.01% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
