CHICAGO RIVET & MACHINE CO. quotes and chart
| Current price: |
16.18 USD
|
| Change (%): |
+3.26% |
| Change: |
+0.51 |
| Date - Hour: |
|
| Previous close: |
15.67 |
| Open: |
16.18 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks |
|
Open |
| Volume: |
264 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 15.60 | 15.50 | 15.50 | 15.67 | 16.19 |
| Change (%) | +0.00% | -0.64% | +0.00% | +1.10% | +3.26% |
| Change | 0 | -0.10 | 0 | +0.17 | +0.52 |
| Open | 15.60 | 15.60 | 15.50 | 15.67 | 16.19 |
| Volume | 654 | 2,853 | 223 | 282 | 264 |
| High | 15.60 | 15.65 | 15.50 | 15.67 | 16.19 |
| Low | 15.60 | 15.50 | 15.50 | 15.67 | 16.19 |
| High/Low range | 0 | 0.15 | 0 | 0 | 0 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.26% |
16.18 |
16.18 |
0 |
264 |
| January 1st |
-4.71% |
18.53 |
14.73 |
3.80 |
2,925 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+3.19% |
17.49 |
15.30 |
2.19 |
1,069 |
| 6 months |
-7.75% |
18.53 |
14.73 |
3.80 |
2,826 |
| 1 year |
-45.43% |
30.00 |
14.73 |
15.27 |
3,311 |
| 3 years |
-37.91% |
32.94 |
14.73 |
18.21 |
3,040 |
| 5 years |
-43.92% |
33.60 |
14.73 |
18.87 |
2,902 |
| 10 years |
-58.62% |
49.34 |
14.73 |
34.61 |
3,238 |
| 15 years |
+27.91% |
49.34 |
11.01 |
38.33 |
3,074 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
15.75 |
| MA20 |
15.88 |
| MA50 |
15.79 |
| MA100 |
16.12 |
| Price / MA7 |
+2.73% |
| Price / MA20 |
+1.89% |
| Price / MA50 |
+2.47% |
| Price / MA100 |
+0.37% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
