COBRA RESOURCES ORD 1P quotes and chart
Current price: |
1.050 GBX
|
Change (%): |
+2.44% |
Change: |
+0.025 |
Date - Hour: |
|
Previous close: |
1.025 |
Open: |
1.011 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Holiday |
Volume: |
3,814,162 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 1.025 | 1.200 | 1.200 | 1.025 | 1.050 |
Change (%) | +5.13% | +17.07% | +0.00% | -14.58% | +2.44% |
Change | +0.050 | +0.175 | 0 | -0.175 | +0.025 |
Open | 1.018 | 1.300 | 1.127 | 1.160 | 1.011 |
Volume | 738,671 | 27,382,157 | 3,978,920 | 3,164,440 | 3,814,162 |
High | 1.088 | 1.500 | 1.250 | 1.200 | 1.100 |
Low | 0.950 | 1.100 | 1.077 | 1.000 | 1.000 |
High/Low range | 0.138 | 0.400 | 0.173 | 0.200 | 0.100 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.44% |
1.100 |
1.000 |
0.100 |
3,814,162 |
January 1st |
-4.55% |
1.500 |
0.900 |
0.600 |
1,620,006 |
5 days |
+2.44% |
1.500 |
1.000 |
0.500 |
9,584,919 |
1 month |
+10.53% |
1.500 |
0.900 |
0.600 |
3,308,970 |
6 months |
-8.70% |
1.500 |
0.700 |
0.800 |
1,179,920 |
1 year |
-8.70% |
1.700 |
0.700 |
1.000 |
944,156 |
3 years |
-58.66% |
3.200 |
0.700 |
2.500 |
1,163,989 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
1.064 |
MA20 |
1.025 |
MA50 |
0.999 |
MA100 |
1.033 |
Price / MA7 |
-1.32% |
Price / MA20 |
+2.44% |
Price / MA50 |
+5.11% |
Price / MA100 |
+1.65% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|