COBRA RESOURCES ORD 1P
COBRA RESOURCES ORD 1P
1.050 GBX (-)
Holiday 15 min delayed data - London Stock Exchange
Open: 1.011
Change: +0.025
Volume: 3,814,162
Low: 1.000
High: 1.100
High / Low range: 0.100
Type: Stocks
Ticker: COBR
ISIN: GB00BGJW5255

COBRA RESOURCES ORD 1P quotes and chart

Current price: 1.050 GBX
Change (%): +2.44%
Change: +0.025
Date - Hour:
Previous close: 1.025
Open: 1.011
Financial instrument type: Stocks
Market: London Stock Exchange
Holiday
Volume: 3,814,162
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last1.0251.2001.2001.0251.050
Change (%)+5.13%+17.07%+0.00%-14.58%+2.44%
Change+0.050+0.1750-0.175+0.025
Open1.0181.3001.1271.1601.011
Volume738,67127,382,1573,978,9203,164,4403,814,162
High1.0881.5001.2501.2001.100
Low0.9501.1001.0771.0001.000
High/Low range0.1380.4000.1730.2000.100
5 days change : +2.44%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +2.44% 1.100 1.000 0.100 3,814,162
January 1st -4.55% 1.500 0.900 0.600 1,620,006
5 days +2.44% 1.500 1.000 0.500 9,584,919
1 month +10.53% 1.500 0.900 0.600 3,308,970
6 months -8.70% 1.500 0.700 0.800 1,179,920
1 year -8.70% 1.700 0.700 1.000 944,156
3 years -58.66% 3.200 0.700 2.500 1,163,989
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1.064
MA20 1.025
MA50 0.999
MA100 1.033
Price / MA7 -1.32%
Price / MA20 +2.44%
Price / MA50 +5.11%
Price / MA100 +1.65%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30