NEOVASC INC.
NEOVASC INC.
0.740 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 0.809
Change: -0.030
Volume: 2,361,889
Low: 0.700
High: 0.815
High / Low range: 0.115
Type: Stocks
Ticker: NVCN
ISIN: CA64065J1066

NEOVASC INC. quotes and chart

Current price: 0.740 USD
Change (%): -3.90%
Change: -0.030
Date - Hour:
Previous close: 0.770
Open: 0.809
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 2,361,889
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last0.8610.8090.8220.7700.740
Change (%)+0.32%-6.02%+1.66%-6.36%-3.90%
Change+0.003-0.052+0.013-0.052-0.030
Open0.8500.9140.7900.8140.809
Volume689,2451,473,625862,1251,060,3372,352,222
High0.8800.9200.8330.8230.815
Low0.8310.8010.7720.7650.700
High/Low range0.0490.1190.0610.0580.115
5 days change : -14.02%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -3.90% 0.815 0.700 0.115 2,361,889
January 1st -22.24% 2.592 0.700 1.892 4,455,207
5 days -14.02% 0.920 0.700 0.220 1,437,077
1 month -22.11% 0.991 0.700 0.291 1,320,789
6 months -0.16% 2.592 0.690 1.903 3,996,137
1 year -69.42% 3.380 0.690 2.690 2,170,622
3 years -98.11% 49.000 0.690 48.310 861,618
5 years -99.97% 3,340.000 0.690 3,339.310 521,858
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 0.826
MA20 0.873
MA50 1.039
MA100 1.190
Price / MA7 -10.41%
Price / MA20 -15.23%
Price / MA50 -28.78%
Price / MA100 -37.82%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
13:00
All day