AMOEBA quotes and chart
| Current price: | 0.4400 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.4400 |
| Open: | 0.4580 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Preopen | |
| Volume: | 132,849 |
| Exchanged capital: | 0.268% |
| Issued capital: | 49,659,963 |
| Capitalization: | 22M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.3925 | 0.4100 | 0.4150 | 0.4400 | 0.4400 |
| Change (%) | +1.16% | +4.46% | +1.22% | +6.02% | +0.00% |
| Change | +0.0045 | +0.0175 | +0.0050 | +0.0250 | 0 |
| Open | 0.3880 | 0.3950 | 0.4000 | 0.4190 | 0.4580 |
| Volume | 66,516 | 237,604 | 53,986 | 419,357 | 132,849 |
| High | 0.3950 | 0.4215 | 0.4200 | 0.4585 | 0.4580 |
| Low | 0.3735 | 0.3905 | 0.4000 | 0.4000 | 0.4380 |
| High/Low range | 0.0215 | 0.0310 | 0.0200 | 0.0585 | 0.0200 |
| 5 days change : +12.10% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.4580 | 0.4380 | 0.0200 | 132,849 |
| January 1st | +14.58% | 0.5900 | 0.3710 | 0.2190 | 136,504 |
| 5 days | +12.10% | 0.4585 | 0.4000 | 0.0585 | 276,103 |
| 1 month | +6.54% | 0.4585 | 0.3725 | 0.0860 | 101,763 |
| 6 months | +10.00% | 0.5900 | 0.3650 | 0.2250 | 118,218 |
| 1 year | -29.71% | 0.7040 | 0.3650 | 0.3390 | 107,301 |
| 3 years | -79.91% | 2.4400 | 0.3650 | 2.0750 | 215,055 |
| 5 years | -82.04% | 4.8700 | 0.3650 | 4.5050 | 386,165 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.4106 |
| MA20 | 0.4025 |
| MA50 | 0.4247 |
| MA100 | 0.4195 |
| Price / MA7 | +7.16% |
| Price / MA20 | +9.32% |
| Price / MA50 | +3.60% |
| Price / MA100 | +4.89% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
