SHOPIFY quotes and chart
| Current price: | 70.55 USD |
| Change (%): | +1.26% |
| Change: | +0.88 |
| Date - Hour: | |
| Previous close: | 69.67 |
| Open: | 70.05 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 5,900,059 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 68.70 | 69.41 | 69.51 | 69.67 | 70.55 |
| Change (%) | +0.19% | +1.03% | +0.14% | +0.23% | +1.26% |
| Change | +0.13 | +0.71 | +0.10 | +0.16 | +0.88 |
| Open | 68.47 | 69.50 | 69.33 | 71.00 | 70.05 |
| Volume | 9,243,551 | 8,360,937 | 7,337,277 | 10,309,943 | 5,900,059 |
| High | 69.34 | 71.00 | 70.95 | 71.63 | 71.27 |
| Low | 68.02 | 68.97 | 68.15 | 68.79 | 69.32 |
| High/Low range | 1.33 | 2.03 | 2.80 | 2.84 | 1.95 |
| 5 days change : +2.69% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.26% | 71.27 | 69.32 | 1.95 | 5,900,059 |
| January 1st | -9.44% | 91.57 | 68.02 | 23.56 | 9,477,952 |
| 5 days | +2.69% | 71.63 | 68.79 | 2.84 | 10,309,943 |
| 1 month | -10.38% | 79.75 | 68.02 | 11.74 | 7,469,775 |
| 6 months | +37.96% | 91.57 | 45.50 | 46.07 | 10,223,067 |
| 1 year | +44.16% | 91.57 | 45.50 | 46.07 | 11,603,510 |
| 3 years | -35.67% | 176.29 | 23.63 | 152.66 | 19,013,333 |
| 5 years | +214.55% | 176.29 | 21.66 | 154.63 | 20,277,776 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 69.49 |
| MA20 | 73.70 |
| MA50 | 76.40 |
| MA100 | 77.08 |
| Price / MA7 | +1.53% |
| Price / MA20 | -4.27% |
| Price / MA50 | -7.66% |
| Price / MA100 | -8.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
