ETSY INC. quotes and chart
Current price: | 67.99 USD |
Change (%): | +3.33% |
Change: | +2.19 |
Date - Hour: | |
Previous close: | 65.80 |
Open: | 66.56 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Preopen | |
Volume: | 2,387,982 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 68.11 | 67.82 | 65.75 | 65.80 | 67.99 |
Change (%) | -0.58% | -0.43% | -3.05% | +0.08% | +3.33% |
Change | -0.40 | -0.29 | -2.07 | +0.05 | +2.19 |
Open | 69.13 | 67.63 | 67.88 | 66.25 | 66.56 |
Volume | 2,762,959 | 1,799,718 | 2,702,475 | 1,868,080 | 2,387,982 |
High | 70.17 | 68.81 | 68.06 | 66.90 | 68.13 |
Low | 67.62 | 67.50 | 65.69 | 65.68 | 66.17 |
High/Low range | 2.55 | 1.32 | 2.37 | 1.23 | 1.96 |
5 days change : -0.18% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +3.33% | 68.13 | 66.17 | 1.96 | 2,387,982 |
January 1st | -16.11% | 82.84 | 65.68 | 17.17 | 4,051,348 |
5 days | -0.18% | 68.13 | 65.68 | 2.46 | 2,285,277 |
1 month | -5.67% | 73.48 | 65.68 | 7.81 | 3,533,680 |
6 months | +9.86% | 89.58 | 58.20 | 31.38 | 4,096,909 |
1 year | -35.17% | 114.73 | 58.20 | 56.53 | 3,703,701 |
3 years | -66.40% | 307.75 | 58.20 | 249.55 | 3,428,199 |
5 years | +3.79% | 307.75 | 29.95 | 277.80 | 3,421,094 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 67.26 |
MA20 | 68.59 |
MA50 | 71.11 |
MA100 | 73.44 |
Price / MA7 | +1.09% |
Price / MA20 | -0.87% |
Price / MA50 | -4.39% |
Price / MA100 | -7.42% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |