ETSY INC.
ETSY INC.
228.00 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 220.94
Change: +6.91
Volume: 2,519,494
Low: 219.29
High: 230.84
High / Low range: 11.55
Type: Stocks
Ticker: ETSY
ISIN:

ETSY INC. quotes and chart

Current price: 228.00 USD
Change (%): +3.13%
Change: +6.91
Date - Hour:
Previous close: 221.09
Open: 220.94
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 2,519,494
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last213.14213.75215.90221.09228.00
Change (%)+5.34%+0.29%+1.01%+2.40%+3.13%
Change+10.80+0.61+2.15+5.19+6.91
Open204.76214.87216.15218.00220.94
Volume2,236,2181,032,6071,378,5091,389,5442,519,494
High214.86216.75221.14222.08230.84
Low203.05212.43215.72216.63219.29
High/Low range11.814.325.425.4611.55
5 days change : +6.97%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +3.13% 230.84 219.29 11.55 2,519,494
January 1st +28.16% 251.86 153.80 98.06 2,893,484
5 days +6.97% 230.84 216.63 14.22 1,954,519
1 month +0.45% 230.84 194.37 36.47 1,810,622
6 months +3.64% 230.84 153.80 77.04 2,676,697
1 year +54.48% 251.86 113.49 138.37 3,061,259
3 years +427.17% 251.86 29.95 221.91 3,208,280
5 years +1,484.43% 251.86 9.41 242.45 2,809,398
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 215.18
MA20 213.84
MA50 209.61
MA100 197.00
Price / MA7 +5.96%
Price / MA20 +6.62%
Price / MA50 +8.77%
Price / MA100 +15.74%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day