ETSY INC.
ETSY INC.
67.99 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 66.56
Change: +2.19
Volume: 2,387,982
Low: 66.17
High: 68.13
High / Low range: 1.96
Type: Stocks
Ticker: ETSY
ISIN:

ETSY INC. quotes and chart

Current price: 67.99 USD
Change (%): +3.33%
Change: +2.19
Date - Hour:
Previous close: 65.80
Open: 66.56
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 2,387,982
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last68.1167.8265.7565.8067.99
Change (%)-0.58%-0.43%-3.05%+0.08%+3.33%
Change-0.40-0.29-2.07+0.05+2.19
Open69.1367.6367.8866.2566.56
Volume2,762,9591,799,7182,702,4751,868,0802,387,982
High70.1768.8168.0666.9068.13
Low67.6267.5065.6965.6866.17
High/Low range2.551.322.371.231.96
5 days change : -0.18%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +3.33% 68.13 66.17 1.96 2,387,982
January 1st -16.11% 82.84 65.68 17.17 4,051,348
5 days -0.18% 68.13 65.68 2.46 2,285,277
1 month -5.67% 73.48 65.68 7.81 3,533,680
6 months +9.86% 89.58 58.20 31.38 4,096,909
1 year -35.17% 114.73 58.20 56.53 3,703,701
3 years -66.40% 307.75 58.20 249.55 3,428,199
5 years +3.79% 307.75 29.95 277.80 3,421,094
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 67.26
MA20 68.59
MA50 71.11
MA100 73.44
Price / MA7 +1.09%
Price / MA20 -0.87%
Price / MA50 -4.39%
Price / MA100 -7.42%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day