BRISTOL-MYERS SQUIBB CO.
BRISTOL-MYERS SQUIBB CO.
53.25 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 53.00
Change: +0.70
Volume: 12,423,275
Low: 52.85
High: 53.69
High / Low range: 0.84
Type: Stocks
Ticker: BMY
ISIN:

BRISTOL-MYERS SQUIBB CO. quotes and chart

Current price: 53.25 USD
Change (%): +1.33%
Change: +0.70
Date - Hour:
Previous close: 52.55
Open: 53.00
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 12,423,275
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last51.5951.9352.2552.5553.25
Change (%)-0.56%+0.66%+0.62%+0.57%+1.33%
Change-0.29+0.34+0.32+0.30+0.70
Open51.9151.6552.0852.3953.00
Volume12,622,07311,715,24810,734,3299,774,29712,423,275
High52.6552.4552.7452.6553.69
Low51.5651.5251.9152.0452.85
High/Low range1.090.930.830.620.84
5 days change : +3.22%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.33% 53.69 52.85 0.84 12,423,275
January 1st +3.78% 55.04 47.58 7.46 16,887,369
5 days +3.22% 53.69 51.91 1.78 10,254,313
1 month +5.43% 55.04 50.28 4.76 21,038,513
6 months -8.02% 58.46 47.58 10.88 15,360,639
1 year -21.77% 71.07 47.58 23.49 12,278,179
3 years -16.72% 81.44 47.58 33.86 11,418,006
5 years +10.98% 81.44 42.48 38.96 12,330,864
10 years +1.76% 81.44 42.48 38.96 10,283,282
15 years +157.74% 81.44 18.83 62.61 10,444,436

Technical indicators 15 min delayed data - NYSE Stocks

MA7 52.18
MA20 52.40
MA50 50.79
MA100 50.57
Price / MA7 +2.05%
Price / MA20 +1.62%
Price / MA50 +4.84%
Price / MA100 +5.30%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day