BRISTOL-MYERS SQUIBB CO. quotes and chart
Current price: | 53.25 USD |
Change (%): | +1.33% |
Change: | +0.70 |
Date - Hour: | |
Previous close: | 52.55 |
Open: | 53.00 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Preopen | |
Volume: | 12,423,275 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 51.59 | 51.93 | 52.25 | 52.55 | 53.25 |
Change (%) | -0.56% | +0.66% | +0.62% | +0.57% | +1.33% |
Change | -0.29 | +0.34 | +0.32 | +0.30 | +0.70 |
Open | 51.91 | 51.65 | 52.08 | 52.39 | 53.00 |
Volume | 12,622,073 | 11,715,248 | 10,734,329 | 9,774,297 | 12,423,275 |
High | 52.65 | 52.45 | 52.74 | 52.65 | 53.69 |
Low | 51.56 | 51.52 | 51.91 | 52.04 | 52.85 |
High/Low range | 1.09 | 0.93 | 0.83 | 0.62 | 0.84 |
5 days change : +3.22% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.33% | 53.69 | 52.85 | 0.84 | 12,423,275 |
January 1st | +3.78% | 55.04 | 47.58 | 7.46 | 16,887,369 |
5 days | +3.22% | 53.69 | 51.91 | 1.78 | 10,254,313 |
1 month | +5.43% | 55.04 | 50.28 | 4.76 | 21,038,513 |
6 months | -8.02% | 58.46 | 47.58 | 10.88 | 15,360,639 |
1 year | -21.77% | 71.07 | 47.58 | 23.49 | 12,278,179 |
3 years | -16.72% | 81.44 | 47.58 | 33.86 | 11,418,006 |
5 years | +10.98% | 81.44 | 42.48 | 38.96 | 12,330,864 |
10 years | +1.76% | 81.44 | 42.48 | 38.96 | 10,283,282 |
15 years | +157.74% | 81.44 | 18.83 | 62.61 | 10,444,436 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 52.18 |
MA20 | 52.40 |
MA50 | 50.79 |
MA100 | 50.57 |
Price / MA7 | +2.05% |
Price / MA20 | +1.62% |
Price / MA50 | +4.84% |
Price / MA100 | +5.30% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |