BRITISH AMERICAN TOBACCO ORD 25P quotes and chart
| Current price: | 2,293 GBX |
| Change (%): | +0.75% |
| Change: | +17 |
| Date - Hour: | |
| Previous close: | 2,276 |
| Open: | 2,292 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 2,405,885 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,307 | 2,287 | 2,267 | 2,276 | 2,293 |
| Change (%) | +0.17% | -0.87% | -0.88% | +0.40% | +0.75% |
| Change | +4 | -20 | -20 | +9 | +17 |
| Open | 2,306 | 2,300 | 2,270 | 2,267 | 2,292 |
| Volume | 4,702,303 | 2,939,545 | 3,600,283 | 3,150,251 | 2,405,885 |
| High | 2,330 | 2,304 | 2,275 | 2,288 | 2,309 |
| Low | 2,298 | 2,276 | 2,257 | 2,252 | 2,287 |
| High/Low range | 32 | 28 | 18 | 36 | 22 |
| 5 days change : -0.61% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.75% | 2,309 | 2,287 | 22 | 2,405,885 |
| January 1st | -0.02% | 2,499 | 2,252 | 247 | 3,434,961 |
| 5 days | -0.61% | 2,309 | 2,252 | 57 | 3,023,991 |
| 1 month | -4.42% | 2,432 | 2,252 | 180 | 3,543,569 |
| 6 months | -8.52% | 2,570 | 2,233 | 337 | 3,218,436 |
| 1 year | -19.12% | 3,022 | 2,233 | 789 | 2,801,377 |
| 3 years | -20.96% | 3,645 | 2,233 | 1,412 | 2,705,822 |
| 5 years | -24.99% | 3,645 | 2,233 | 1,412 | 2,856,198 |
| 10 years | -32.70% | 5,643 | 2,233 | 3,410 | 3,048,430 |
| 15 years | +45.77% | 5,643 | 1,546 | 4,097 | 2,995,226 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,292 |
| MA20 | 2,338 |
| MA50 | 2,321 |
| MA100 | 2,300 |
| Price / MA7 | +0.04% |
| Price / MA20 | -1.92% |
| Price / MA50 | -1.21% |
| Price / MA100 | -0.30% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
