BRITISH LAND COMPANY ORD 25P quotes and chart
| Current price: | 388.2 GBX |
| Change (%): | -1.22% |
| Change: | -4.8 |
| Date - Hour: | |
| Previous close: | 393.0 |
| Open: | 395.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 1,788,998 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 379.4 | 380.2 | 386.8 | 393.0 | 388.2 |
| Change (%) | +2.82% | +0.21% | +1.74% | +1.60% | -1.22% |
| Change | +10.4 | +0.8 | +6.6 | +6.2 | -4.8 |
| Open | 372.4 | 378.0 | 383.4 | 388.6 | 395.0 |
| Volume | 1,713,774 | 1,189,660 | 2,637,831 | 2,576,952 | 1,788,998 |
| High | 379.4 | 381.8 | 388.6 | 393.0 | 395.0 |
| Low | 372.2 | 376.6 | 382.0 | 387.6 | 386.0 |
| High/Low range | 7.2 | 5.2 | 6.6 | 5.4 | 9.0 |
| 5 days change : +2.32% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.22% | 395.0 | 386.0 | 9.0 | 1,788,998 |
| January 1st | -2.73% | 406.0 | 342.3 | 63.7 | 2,251,517 |
| 5 days | +2.32% | 395.0 | 382.0 | 13.0 | 2,334,593 |
| 1 month | -1.45% | 402.1 | 367.6 | 34.5 | 1,952,280 |
| 6 months | +30.75% | 421.9 | 287.3 | 134.6 | 2,664,697 |
| 1 year | -0.15% | 421.9 | 287.3 | 134.6 | 3,215,838 |
| 3 years | -23.88% | 563.8 | 287.3 | 276.5 | 2,400,331 |
| 5 years | -35.41% | 649.4 | 287.3 | 362.1 | 2,763,786 |
| 10 years | -43.08% | 891.5 | 287.3 | 604.2 | 3,195,838 |
| 15 years | -9.88% | 891.5 | 287.3 | 604.2 | 3,203,265 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 381.4 |
| MA20 | 384.8 |
| MA50 | 374.2 |
| MA100 | 380.3 |
| Price / MA7 | +1.78% |
| Price / MA20 | +0.88% |
| Price / MA50 | +3.74% |
| Price / MA100 | +2.08% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
