NEMETSCHEK SE O.N. quotes and chart
| Current price: | 57.78 EUR |
| Change (%): | -2.00% |
| Change: | -1.18 |
| Date - Hour: | |
| Previous close: | 58.96 |
| Open: | 58.42 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 145,998 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 53.34 | 52.48 | 60.60 | 58.96 | 57.78 |
| Change (%) | -2.13% | -1.61% | +15.47% | -2.71% | -2.00% |
| Change | -1.16 | -0.86 | +8.12 | -1.64 | -1.18 |
| Open | 54.86 | 53.38 | 54.04 | 60.74 | 58.42 |
| Volume | 136,349 | 116,760 | 510,753 | 219,419 | 145,998 |
| High | 54.86 | 53.60 | 61.52 | 61.80 | 59.36 |
| Low | 53.22 | 52.14 | 54.04 | 58.54 | 57.78 |
| High/Low range | 1.64 | 1.46 | 7.48 | 3.26 | 1.58 |
| 5 days change : +8.32% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.00% | 59.36 | 57.78 | 1.58 | 145,998 |
| January 1st | +21.16% | 61.80 | 46.36 | 15.44 | 156,120 |
| 5 days | +8.32% | 61.80 | 57.78 | 4.02 | 182,708 |
| 1 month | +6.49% | 61.80 | 51.42 | 10.38 | 155,007 |
| 6 months | +18.57% | 61.80 | 42.78 | 19.02 | 174,635 |
| 1 year | -33.37% | 94.78 | 42.78 | 52.00 | 152,100 |
| 3 years | +35.95% | 116.15 | 39.96 | 76.19 | 192,418 |
| 5 years | +106.23% | 116.15 | 27.42 | 88.73 | 214,620 |
| 10 years | +1,373.82% | 116.15 | 3.52 | 112.63 | 184,719 |
| 15 years | +3,668.27% | 116.15 | 0.43 | 115.73 | 152,928 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 56.04 |
| MA20 | 54.74 |
| MA50 | 52.83 |
| MA100 | 50.57 |
| Price / MA7 | +3.10% |
| Price / MA20 | +5.55% |
| Price / MA50 | +9.37% |
| Price / MA100 | +14.26% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
