NEMETSCHEK SE O.N. quotes and chart
| Current price: | 83.05 EUR |
| Change (%): | +1.53% |
| Change: | +1.25 |
| Date - Hour: | |
| Previous close: | 81.80 |
| Open: | 82.25 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 14,913 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 81.70 | 79.55 | 80.55 | 81.80 | 83.05 |
| Change (%) | -2.85% | -2.63% | +1.26% | +1.55% | +1.53% |
| Change | -2.40 | -2.15 | +1.00 | +1.25 | +1.25 |
| Open | 84.20 | 80.50 | 79.85 | 81.75 | 82.25 |
| Volume | 125,678 | 129,290 | 93,642 | 82,662 | 14,913 |
| High | 84.20 | 81.65 | 81.35 | 82.10 | 83.15 |
| Low | 81.50 | 79.40 | 79.30 | 80.60 | 81.90 |
| High/Low range | 2.70 | 2.25 | 2.05 | 1.50 | 1.25 |
| 5 days change : -1.25% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.53% | 83.15 | 81.90 | 1.25 | 14,913 |
| January 1st | +5.82% | 93.22 | 72.82 | 20.40 | 116,171 |
| 5 days | -1.25% | 83.15 | 79.30 | 3.85 | 88,152 |
| 1 month | -7.66% | 93.22 | 79.30 | 13.92 | 95,967 |
| 6 months | +32.41% | 93.22 | 66.74 | 26.48 | 121,580 |
| 1 year | +30.71% | 93.22 | 55.52 | 37.70 | 111,166 |
| 3 years | +40.72% | 116.15 | 42.78 | 73.37 | 140,217 |
| 5 years | +59.71% | 116.15 | 32.46 | 83.69 | 186,489 |
| 10 years | +1,548.64% | 116.15 | 4.90 | 111.25 | 183,851 |
| 15 years | +14,599.12% | 116.15 | 0.56 | 115.59 | 156,009 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 82.37 |
| MA20 | 86.38 |
| MA50 | 86.74 |
| MA100 | 83.57 |
| Price / MA7 | +0.83% |
| Price / MA20 | -3.86% |
| Price / MA50 | -4.25% |
| Price / MA100 | -0.62% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
