TX GROUP N quotes and chart
Current price: |
148.0 CHF
|
Change (%): |
+0.96% |
Change: |
+1.4 |
Date - Hour: |
|
Previous close: |
146.6 |
Open: |
146.0 |
Financial instrument type: |
Stocks |
Market: |
Switzerland SWX Stocks |
|
Closed |
Volume: |
4,023 |
Exchanged capital: |
0.038% |
Issued capital: |
10,600,000 |
Capitalization: |
1,569M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 155.4 | 153.2 | 151.8 | 146.6 | 148.0 |
Change (%) | +0.91% | -1.42% | -0.91% | -3.43% | +0.96% |
Change | +1.4 | -2.2 | -1.4 | -5.2 | +1.4 |
Open | 153.4 | 156.0 | 154.0 | 146.6 | 146.0 |
Volume | 1,841 | 2,789 | 1,947 | 1,740 | 4,023 |
High | 155.4 | 156.0 | 154.0 | 148.2 | 148.0 |
Low | 153.0 | 151.8 | 151.4 | 145.0 | 145.8 |
High/Low range | 2.4 | 4.2 | 2.6 | 3.2 | 2.2 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.96% |
148.0 |
145.8 |
2.2 |
4,023 |
January 1st |
+22.52% |
159.0 |
116.6 |
42.4 |
3,066 |
5 days |
-4.76% |
154.0 |
145.0 |
9.0 |
2,570 |
1 month |
+1.65% |
159.0 |
144.6 |
14.4 |
4,220 |
6 months |
+73.10% |
159.0 |
81.7 |
77.3 |
2,808 |
1 year |
+41.76% |
159.0 |
81.7 |
77.3 |
2,824 |
3 years |
+85.00% |
172.0 |
70.3 |
101.7 |
2,947 |
5 years |
+38.58% |
172.0 |
60.1 |
111.9 |
3,072 |
10 years |
+29.83% |
183.9 |
60.1 |
123.8 |
2,611 |
15 years |
+193.07% |
183.9 |
50.0 |
133.9 |
2,155 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
151.7 |
MA20 |
152.7 |
MA50 |
142.3 |
MA100 |
131.0 |
Price / MA7 |
-2.44% |
Price / MA20 |
-3.08% |
Price / MA50 |
+4.01% |
Price / MA100 |
+12.98% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:40 |
Tuesday |
09:00 |
17:40 |
Wednesday |
09:00 |
17:40 |
Thursday |
09:00 |
17:40 |
Friday |
09:00 |
17:40 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|