SGL CARBON SE O.N. quotes and chart
Current price: | 6.99 EUR |
Change (%): | +1.16% |
Change: | +0.08 |
Date - Hour: | |
Previous close: | 6.91 |
Open: | 6.89 |
Financial instrument type: | Stocks |
Market: | Germany Stocks |
Closed | |
Volume: | 87,346 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
Last | 7.13 | 7.06 | 7.06 | 6.91 | 6.99 |
Change (%) | -3.65% | -0.98% | +0.00% | -2.13% | +1.16% |
Change | -0.27 | -0.07 | 0 | -0.15 | +0.08 |
Open | 7.36 | 7.16 | 7.03 | 6.90 | 6.89 |
Volume | 190,085 | 138,745 | 103,751 | 155,906 | 87,346 |
High | 7.37 | 7.31 | 7.17 | 6.96 | 7.05 |
Low | 7.08 | 7.06 | 7.03 | 6.81 | 6.88 |
High/Low range | 0.29 | 0.25 | 0.14 | 0.15 | 0.17 |
5 days change : -5.54% |
Historical data 15 min delayed data - Germany Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.16% | 7.05 | 6.88 | 0.17 | 87,346 |
January 1st | +7.37% | 7.47 | 5.76 | 1.72 | 187,139 |
5 days | -5.54% | 7.17 | 6.81 | 0.36 | 129,828 |
1 month | +14.59% | 7.47 | 5.96 | 1.52 | 213,046 |
6 months | +12.29% | 7.47 | 5.62 | 1.85 | 160,803 |
1 year | -19.93% | 9.54 | 5.62 | 3.92 | 139,069 |
3 years | +11.84% | 10.88 | 4.59 | 6.29 | 219,981 |
5 years | -14.50% | 10.88 | 2.03 | 8.85 | 239,097 |
10 years | -66.20% | 23.61 | 2.03 | 21.58 | 258,470 |
15 years | -67.11% | 43.72 | 2.03 | 41.70 | 285,572 |
Technical indicators 15 min delayed data - Germany Stocks
MA7 | 7.11 |
MA20 | 6.87 |
MA50 | 6.43 |
MA100 | 6.28 |
Price / MA7 | -1.69% |
Price / MA20 | +1.75% |
Price / MA50 | +8.71% |
Price / MA100 | +11.31% |
Opening hours (GMT +2 - Europe/Berlin)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |